Get the Stockscreener App
0.0867
0.00%
0.00
GLOW HOLDINGS INC Stock (GLOH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.0867 | $0.0867 | $0.00 | 611.0 | +0.00% |
| May 30, 2025 | $0.0867 | $0.08 | $0.0067 | 3,942.0 | -1.37% |
| May 22, 2025 | $0.0979 | $0.0253 | $0.0726 | 2,601.0 | -0.11% |
GLOW HOLDINGS INC Stock (GLOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLOW HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLOW HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLOW HOLDINGS INC Stock (GLOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0867 | $0.0867 | $0.00 | 611.0 | +0.00% |
| May, 2025 | $0.098 | $0.0253 | $0.0727 | 41,987.0 | -40.17% |
| Apr, 2025 | $0.1449 | $0.1449 | $0.00 | 150.0 | -23.74% |
| Mar, 2025 | $0.19 | $0.0145 | $0.1755 | 72,814.0 | +272.55% |
| Jan, 2025 | $0.051 | $0.0433 | $0.0077 | 2,000.0 | +21.14% |
GLOW HOLDINGS INC Stock (GLOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.19 | $0.03 | $0.16 | 14,205.0 | +50.36% |
| Oct, 2024 | $0.028 | $0.028 | $0.00 | 18,001.0 | +460.00% |
| Aug, 2024 | $0.01 | $0.005 | $0.005 | 51,931.0 | +400.00% |
| Jul, 2024 | $0.001 | $0.001 | $0.00 | 1,200.0 | -75.00% |
| Apr, 2024 | $0.004 | $0.004 | $0.00 | 100.0 | +8.11% |
| Jan, 2024 | $0.0037 | $0.0035 | $0.0002 | 1,944.0 | +0.00% |
GLOW HOLDINGS INC Stock (GLOH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.001 | $0.001 | $0.00 | 4,500.0 | +150.00% |
| Sep, 2023 | $0.021 | $0.0003 | $0.0207 | 636.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 200.0 | -33.33% |
| Jun, 2023 | $0.0003 | $0.0003 | $0.00 | 100.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 3,530.0 | +50.00% |
| Mar, 2023 | $0.0002 | $0.0002 | $0.00 | 500.0 | -99.33% |
5.71%
0.34%
Cap:
|
Volume (24h):