Get the Stockscreener App
229.55
0.60%
-1.38
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of November 27, 2024, is $229.55.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 2,055% to $229.55 now.
- The 52-week high stock price for GLOB is $251.50, representing a 9.56% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for GLOB is $151.68, indicating a -33.92% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Globant S A (GLOB) stock in the beginning of 2023 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $233.1 | $229.1 | $3.97 | 235,721.0 | -0.60% |
| Nov 26, 2024 | $232.4 | $227.7 | $4.67 | 278,476.0 | -0.01% |
| Nov 25, 2024 | $235.1 | $230.0 | $5.04 | 349,041.0 | +0.74% |
| Nov 22, 2024 | $229.4 | $221.7 | $7.69 | 384,588.0 | +2.95% |
| Nov 21, 2024 | $223.1 | $215.0 | $8.16 | 573,668.0 | +3.24% |
| Nov 20, 2024 | $216.0 | $207.8 | $8.19 | 523,195.0 | +3.43% |
| Nov 19, 2024 | $212.7 | $201.4 | $11.33 | 632,587.0 | +2.19% |
| Nov 18, 2024 | $206.0 | $199.8 | $6.16 | 896,133.0 | +0.39% |
| Nov 15, 2024 | $216.7 | $200.3 | $16.41 | 1,344,911.0 | -11.15% |
| Nov 14, 2024 | $237.3 | $228.4 | $8.93 | 666,021.0 | -3.39% |
| Nov 13, 2024 | $237.6 | $233.5 | $4.16 | 646,721.0 | +0.68% |
| Nov 12, 2024 | $238.3 | $233.9 | $4.38 | 545,488.0 | +0.59% |
| Nov 11, 2024 | $234.5 | $230.7 | $3.80 | 273,375.0 | +1.07% |
| Nov 08, 2024 | $235.1 | $229.4 | $5.71 | 451,419.0 | -1.13% |
| Nov 07, 2024 | $235.9 | $222.9 | $13.06 | 927,653.0 | +6.89% |
| Nov 06, 2024 | $219.5 | $214.1 | $5.43 | 558,839.0 | +2.82% |
| Nov 05, 2024 | $215.3 | $210.2 | $5.16 | 245,888.0 | +0.42% |
| Nov 04, 2024 | $214.2 | $209.6 | $4.54 | 278,963.0 | +0.90% |
| Nov 01, 2024 | $212.2 | $208.9 | $3.33 | 219,685.0 | +0.11% |
| Oct 31, 2024 | $213.7 | $209.0 | $4.62 | 272,804.0 | -1.58% |
| Oct 30, 2024 | $220.7 | $213.1 | $7.59 | 338,202.0 | -3.37% |
| Oct 29, 2024 | $224.5 | $218.6 | $5.91 | 265,468.0 | +0.86% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,268,093.0 | +9.37% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
Globant S A Stock (GLOB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $192.9 | $156.5 | $36.41 | 5,375,490.0 | -10.26% |
| Nov, 2022 | $197.1 | $155.0 | $42.09 | 7,018,378.0 | -0.69% |
| Oct, 2022 | $199.0 | $158.9 | $40.12 | 5,967,470.0 | +0.86% |
| Sep, 2022 | $232.2 | $182.8 | $49.43 | 6,348,347.0 | -11.24% |
| Aug, 2022 | $240.0 | $195.5 | $44.48 | 9,655,908.0 | +5.79% |
| Jul, 2022 | $202.4 | $166.7 | $35.71 | 4,534,304.0 | +14.51% |
| Jun, 2022 | $209.5 | $169.0 | $40.52 | 7,448,453.0 | -8.18% |
| May, 2022 | $226.8 | $159.6 | $67.25 | 9,818,703.0 | -12.26% |
| Apr, 2022 | $266.1 | $208.1 | $58.00 | 5,562,107.0 | -17.58% |
| Mar, 2022 | $286.6 | $212.7 | $73.98 | 7,975,446.0 | -4.35% |
| Feb, 2022 | $275.0 | $230.0 | $45.03 | 5,639,973.0 | +7.38% |
| Jan, 2022 | $319.0 | $211.9 | $107.1 | 8,432,079.0 | -18.76% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):