Get the Stockscreener App
47.85
2.77%
1.29
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of April 02, 2026, is $47.85.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 349.30% to $47.85 now.
- The 52-week high stock price for GLOB is $142.25, representing a 197.27% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for GLOB is $40.76, indicating a -14.82% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Globant S A (GLOB) stock in the beginning of 2025 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $48.16 | $45.98 | $2.19 | 987,837.0 | +2.77% |
| Apr 01, 2026 | $47.44 | $44.77 | $2.67 | 1,406,863.0 | +0.98% |
| Mar 31, 2026 | $47.23 | $45.30 | $1.93 | 1,028,674.0 | +0.94% |
| Mar 30, 2026 | $46.50 | $44.69 | $1.81 | 988,493.0 | +2.61% |
| Mar 27, 2026 | $45.01 | $43.47 | $1.54 | 769,099.0 | -1.83% |
| Mar 26, 2026 | $46.66 | $43.32 | $3.34 | 966,022.0 | +3.97% |
| Mar 25, 2026 | $44.90 | $42.43 | $2.47 | 900,031.0 | +1.25% |
| Mar 24, 2026 | $43.97 | $42.00 | $1.97 | 1,055,799.0 | -3.95% |
| Mar 23, 2026 | $45.92 | $43.93 | $1.99 | 878,932.0 | +0.31% |
| Mar 20, 2026 | $45.63 | $43.50 | $2.13 | 1,449,197.0 | -0.73% |
| Mar 19, 2026 | $45.71 | $42.36 | $3.35 | 1,194,093.0 | +1.74% |
| Mar 18, 2026 | $45.38 | $44.18 | $1.20 | 857,689.0 | -0.81% |
| Mar 17, 2026 | $46.41 | $44.41 | $2.00 | 1,023,601.0 | +0.38% |
| Mar 16, 2026 | $45.49 | $44.18 | $1.31 | 1,444,831.0 | -1.09% |
| Mar 13, 2026 | $47.21 | $44.68 | $2.53 | 1,039,219.0 | -0.62% |
| Mar 12, 2026 | $48.74 | $45.10 | $3.64 | 1,271,595.0 | -5.38% |
| Mar 11, 2026 | $49.69 | $47.60 | $2.09 | 1,369,316.0 | -1.30% |
| Mar 10, 2026 | $50.80 | $46.69 | $4.11 | 1,046,032.0 | -3.97% |
| Mar 09, 2026 | $51.29 | $48.95 | $2.34 | 1,708,639.0 | -2.29% |
| Mar 06, 2026 | $53.56 | $50.47 | $3.09 | 1,650,939.0 | -2.99% |
| Mar 05, 2026 | $53.90 | $51.99 | $1.91 | 2,177,177.0 | +2.31% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.16 | $44.77 | $3.39 | 3,382,537.0 | +3.77% |
| Mar, 2026 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| Feb, 2026 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| Jan, 2026 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):