118.93
price up icon0.49%   0.58
 
loading

Globant S A Stock (GLOB) Price History

The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of April 25, 2025, is $118.93.
  • Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
  • The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 1,017% to $118.93 now.
  • The 52-week high stock price for GLOB is $238.32, representing a 100.39% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for GLOB is $96.23, indicating a -19.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $120.1 $117.4 $2.74 688,737.0 +0.49%
Apr 24, 2025 $119.0 $112.2 $6.82 1,215,350.0 +5.44%
Apr 23, 2025 $113.8 $110.0 $3.78 1,223,397.0 +6.97%
Apr 22, 2025 $106.8 $103.4 $3.46 618,561.0 +0.77%
Apr 21, 2025 $104.9 $102.6 $2.32 512,399.0 -1.70%
Apr 17, 2025 $107.9 $105.2 $2.67 401,366.0 -0.62%
Apr 16, 2025 $109.5 $104.6 $4.93 652,785.0 -1.60%
Apr 15, 2025 $110.3 $107.7 $2.60 730,252.0 +0.28%
Apr 14, 2025 $112.0 $106.1 $5.92 664,007.0 +0.19%
Apr 11, 2025 $108.9 $102.2 $6.70 576,846.0 +2.98%
Apr 10, 2025 $109.7 $101.8 $7.93 1,128,527.0 -7.02%
Apr 09, 2025 $114.5 $97.31 $17.23 1,619,738.0 +13.43%
Apr 08, 2025 $107.5 $96.66 $10.89 886,889.0 -3.25%
Apr 07, 2025 $107.2 $96.23 $11.01 1,779,825.0 +2.05%
Apr 04, 2025 $102.9 $96.93 $6.01 1,641,770.0 -4.29%
Apr 03, 2025 $113.2 $104.8 $8.36 1,792,108.0 -10.91%
Apr 02, 2025 $119.5 $114.0 $5.52 708,474.0 +1.68%
Apr 01, 2025 $118.6 $114.5 $4.06 779,206.0 -1.48%
Mar 31, 2025 $118.3 $114.2 $4.13 872,148.0 -0.64%
Mar 28, 2025 $128.2 $117.6 $10.58 1,084,416.0 -6.27%
Mar 27, 2025 $131.3 $125.5 $5.87 1,108,748.0 -0.78%

Globant S A Stock (GLOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globant S A Stock (GLOB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $120.1 $96.23 $23.88 18,308,974.0 +1.03%
Mar, 2025 $151.2 $114.2 $37.06 19,202,592.0 -21.80%
Feb, 2025 $229.0 $145.4 $83.56 20,815,979.0 -29.43%
Jan, 2025 $225.0 $199.7 $25.35 8,406,564.0 -0.51%

Globant S A Stock (GLOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $234.8 $212.8 $21.93 7,781,231.0 -4.58%
Nov, 2024 $238.3 $199.8 $38.48 10,170,814.0 +8.51%
Oct, 2024 $225.8 $190.3 $35.49 10,027,944.0 +5.93%
Sep, 2024 $203.5 $187.6 $15.95 6,994,517.0 -2.03%
Aug, 2024 $210.8 $176.6 $34.19 8,761,076.0 +3.87%
Jul, 2024 $203.2 $174.8 $28.47 11,074,914.0 +9.23%
Jun, 2024 $181.6 $151.7 $29.89 13,744,154.0 +10.64%
May, 2024 $195.2 $157.6 $37.65 12,838,120.0 -9.78%
Apr, 2024 $203.9 $176.1 $27.79 7,779,738.0 -11.55%
Mar, 2024 $226.0 $193.2 $32.85 11,456,430.0 -9.53%
Feb, 2024 $251.5 $215.9 $35.63 9,089,162.0 -5.36%
Jan, 2024 $247.5 $220.4 $27.06 8,500,620.0 -0.91%

Globant S A Stock (GLOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $250.4 $216.6 $33.78 8,437,499.0 +7.78%
Nov, 2023 $225.3 $166.8 $58.58 10,760,687.0 +29.66%
Oct, 2023 $204.4 $166.2 $38.16 7,522,833.0 -13.93%
Sep, 2023 $210.0 $191.4 $18.55 6,111,692.0 -3.24%
Aug, 2023 $209.2 $162.2 $46.99 9,927,346.0 +17.02%
Jul, 2023 $200.9 $169.0 $31.88 6,637,073.0 -2.78%
Jun, 2023 $191.0 $169.6 $21.36 9,043,069.0 -2.23%
May, 2023 $186.7 $135.4 $51.30 15,182,515.0 +17.17%
Apr, 2023 $163.6 $144.5 $19.07 7,906,734.0 -4.35%
Mar, 2023 $175.8 $144.7 $31.07 9,044,339.0 -0.65%
Feb, 2023 $179.9 $157.4 $22.51 9,081,337.0 +1.79%
Jan, 2023 $175.4 $151.6 $23.75 7,501,983.0 -3.56%
information_technology_services GIB
$105.47
price down icon 0.09%
information_technology_services BR
$237.72
price down icon 0.17%
information_technology_services WIT
$2.83
price down icon 0.70%
information_technology_services IT
$416.09
price down icon 0.42%
$72.17
price up icon 0.07%
information_technology_services FIS
$79.26
price down icon 0.76%
Cap:     |  Volume (24h):