Get the Stockscreener App
45.82
0.04%
-0.02
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of February 20, 2026, is $45.82.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 330.23% to $45.82 now.
- The 52-week high stock price for GLOB is $161.67, representing a 252.84% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for GLOB is $44.51, indicating a -2.86% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Globant S A (GLOB) stock in the beginning of 2025 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $48.01 | $44.97 | $3.04 | 1,340,214.0 | -0.04% |
| Feb 19, 2026 | $47.33 | $44.51 | $2.82 | 1,773,520.0 | -7.32% |
| Feb 18, 2026 | $49.88 | $48.35 | $1.53 | 992,784.0 | +2.06% |
| Feb 17, 2026 | $50.46 | $47.61 | $2.85 | 1,627,041.0 | -1.90% |
| Feb 13, 2026 | $50.42 | $48.41 | $2.01 | 1,771,846.0 | +0.24% |
| Feb 12, 2026 | $55.54 | $48.20 | $7.34 | 2,575,740.0 | -11.16% |
| Feb 11, 2026 | $61.30 | $54.65 | $6.65 | 2,137,105.0 | -7.92% |
| Feb 10, 2026 | $61.69 | $59.33 | $2.36 | 1,620,305.0 | +0.17% |
| Feb 09, 2026 | $60.63 | $57.10 | $3.53 | 1,315,964.0 | +0.18% |
| Feb 06, 2026 | $60.12 | $57.80 | $2.33 | 1,062,763.0 | +4.00% |
| Feb 05, 2026 | $60.81 | $56.28 | $4.53 | 2,344,214.0 | -4.44% |
| Feb 04, 2026 | $60.73 | $56.73 | $4.00 | 1,451,360.0 | +3.98% |
| Feb 03, 2026 | $62.61 | $56.65 | $5.96 | 2,218,072.0 | -11.70% |
| Feb 02, 2026 | $68.02 | $65.20 | $2.82 | 1,325,828.0 | -1.63% |
| Jan 30, 2026 | $67.81 | $65.23 | $2.58 | 2,036,836.0 | +1.00% |
| Jan 29, 2026 | $69.27 | $64.55 | $4.72 | 1,598,993.0 | -5.06% |
| Jan 28, 2026 | $70.61 | $68.76 | $1.85 | 1,485,525.0 | +0.87% |
| Jan 27, 2026 | $69.35 | $66.70 | $2.65 | 1,148,648.0 | -0.06% |
| Jan 26, 2026 | $69.50 | $67.14 | $2.35 | 1,037,116.0 | +0.22% |
| Jan 23, 2026 | $71.46 | $68.56 | $2.90 | 1,151,174.0 | -0.01% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $68.02 | $44.51 | $23.51 | 24,896,970.0 | -31.49% |
| Jan, 2026 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
0.38%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):