Get the Stockscreener App
185.55
3.32%
+5.97
Globant S.A. Stock (GLOB) Price History
The historical daily chart and data for Globant S.A. stock (GLOB), show that the latest closing stock price as of May 03, 2024, is $185.55.
- Globant S.A. all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S.A. stock price recorded was $10.65 on July 28, 2014. Since then, Globant S.A.'s stock price has risen over 1,642% to $185.55 now.
- The 52-week high stock price for GLOB is $251.50, representing a 35.54% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for GLOB is $135.41, indicating a -27.03% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Globant S.A. (GLOB) stock in the beginning of 2023 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $185.7 | $183.2 | $2.54 | 498,743.0 | +3.32% |
| May 02, 2024 | $181.6 | $176.4 | $5.19 | 395,253.0 | +0.93% |
| May 01, 2024 | $180.9 | $176.2 | $4.63 | 400,968.0 | -0.37% |
| Apr 30, 2024 | $183.3 | $178.1 | $5.29 | 287,520.0 | -2.67% |
| Apr 29, 2024 | $185.2 | $182.3 | $2.83 | 284,937.0 | +1.47% |
| Apr 26, 2024 | $182.4 | $178.2 | $4.11 | 374,516.0 | +0.94% |
| Apr 25, 2024 | $180.8 | $177.9 | $2.93 | 308,702.0 | -2.27% |
| Apr 24, 2024 | $183.8 | $179.9 | $3.89 | 299,040.0 | +1.38% |
| Apr 23, 2024 | $186.5 | $180.6 | $5.92 | 495,604.0 | +0.39% |
| Apr 22, 2024 | $180.4 | $176.1 | $4.24 | 301,424.0 | +0.45% |
| Apr 19, 2024 | $181.1 | $178.4 | $2.68 | 314,660.0 | -0.13% |
| Apr 18, 2024 | $185.1 | $179.5 | $5.64 | 448,038.0 | -1.44% |
| Apr 17, 2024 | $187.2 | $182.0 | $5.17 | 424,649.0 | -1.81% |
| Apr 16, 2024 | $190.7 | $185.3 | $5.43 | 394,479.0 | -2.25% |
| Apr 15, 2024 | $193.5 | $188.0 | $5.45 | 291,299.0 | -1.34% |
| Apr 12, 2024 | $198.4 | $191.9 | $6.45 | 236,566.0 | -4.12% |
| Apr 11, 2024 | $200.6 | $195.5 | $5.16 | 272,115.0 | +1.23% |
| Apr 10, 2024 | $200.6 | $197.1 | $3.49 | 275,979.0 | -1.42% |
| Apr 09, 2024 | $201.1 | $197.3 | $3.81 | 496,437.0 | +2.12% |
| Apr 08, 2024 | $198.4 | $195.5 | $2.95 | 173,694.0 | -0.23% |
| Apr 05, 2024 | $198.6 | $196.3 | $2.24 | 233,953.0 | +0.19% |
| Apr 04, 2024 | $202.6 | $196.6 | $6.07 | 439,512.0 | -0.93% |
Globant S.A. Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S.A. Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $185.7 | $176.2 | $9.48 | 1,793,707.0 | +3.90% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S.A. Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
Globant S.A. Stock (GLOB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $192.9 | $156.5 | $36.41 | 5,375,490.0 | -10.26% |
| Nov, 2022 | $197.1 | $155.0 | $42.09 | 7,018,378.0 | -0.69% |
| Oct, 2022 | $199.0 | $158.9 | $40.12 | 5,967,470.0 | +0.86% |
| Sep, 2022 | $232.2 | $182.8 | $49.43 | 6,348,347.0 | -11.24% |
| Aug, 2022 | $240.0 | $195.5 | $44.48 | 9,655,908.0 | +5.79% |
| Jul, 2022 | $202.4 | $166.7 | $35.71 | 4,534,304.0 | +14.51% |
| Jun, 2022 | $209.5 | $169.0 | $40.52 | 7,448,453.0 | -8.18% |
| May, 2022 | $226.8 | $159.6 | $67.25 | 9,818,703.0 | -12.26% |
| Apr, 2022 | $266.1 | $208.1 | $58.00 | 5,562,107.0 | -17.58% |
| Mar, 2022 | $286.6 | $212.7 | $73.98 | 7,975,446.0 | -4.35% |
| Feb, 2022 | $275.0 | $230.0 | $45.03 | 5,639,973.0 | +7.38% |
| Jan, 2022 | $319.0 | $211.9 | $107.1 | 8,432,079.0 | -18.76% |
1.54%
0.03%
Cap:
|
Volume (24h):