Get the Stockscreener App
100.55
4.29%
-4.51
After Hours:
100.52
-0.03
-0.03%
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of April 04, 2025, is $100.55.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 844.13% to $100.55 now.
- The 52-week high stock price for GLOB is $238.32, representing a 137.02% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GLOB is $104.81, indicating a 4.24% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $102.9 | $96.93 | $6.01 | 1,641,770.0 | -4.29% |
| Apr 03, 2025 | $113.2 | $104.8 | $8.36 | 1,792,108.0 | -10.91% |
| Apr 02, 2025 | $119.5 | $114.0 | $5.52 | 708,474.0 | +1.68% |
| Apr 01, 2025 | $118.6 | $114.5 | $4.06 | 779,206.0 | -1.48% |
| Mar 31, 2025 | $118.3 | $114.2 | $4.13 | 872,148.0 | -0.64% |
| Mar 28, 2025 | $128.2 | $117.6 | $10.58 | 1,084,416.0 | -6.27% |
| Mar 27, 2025 | $131.3 | $125.5 | $5.87 | 1,108,748.0 | -0.78% |
| Mar 26, 2025 | $130.6 | $125.7 | $4.93 | 820,650.0 | -1.95% |
| Mar 25, 2025 | $132.0 | $129.2 | $2.79 | 1,082,533.0 | +0.22% |
| Mar 24, 2025 | $132.9 | $128.9 | $4.00 | 983,719.0 | -0.79% |
| Mar 21, 2025 | $132.2 | $127.1 | $5.03 | 1,108,268.0 | +1.18% |
| Mar 20, 2025 | $132.8 | $124.5 | $8.29 | 1,898,989.0 | -3.48% |
| Mar 19, 2025 | $138.0 | $132.2 | $5.81 | 1,257,211.0 | -1.34% |
| Mar 18, 2025 | $136.4 | $133.7 | $2.71 | 846,287.0 | -0.20% |
| Mar 17, 2025 | $136.8 | $133.3 | $3.50 | 547,041.0 | +1.43% |
| Mar 14, 2025 | $134.5 | $128.8 | $5.74 | 839,434.0 | +4.00% |
| Mar 13, 2025 | $133.6 | $128.8 | $4.80 | 850,806.0 | -2.64% |
| Mar 12, 2025 | $139.7 | $131.9 | $7.81 | 779,162.0 | -1.79% |
| Mar 11, 2025 | $136.1 | $131.0 | $5.04 | 668,710.0 | +2.36% |
| Mar 10, 2025 | $139.5 | $130.1 | $9.41 | 1,072,177.0 | -6.21% |
| Mar 07, 2025 | $142.8 | $138.2 | $4.60 | 945,077.0 | -0.25% |
| Mar 06, 2025 | $145.5 | $140.1 | $5.32 | 560,744.0 | -3.92% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $119.5 | $96.93 | $22.59 | 6,563,328.0 | -14.59% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):