Get the Stockscreener App
100.87
1.49%
1.48
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of June 06, 2025, is $100.87.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 847.14% to $100.87 now.
- The 52-week high stock price for GLOB is $238.32, representing a 136.26% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GLOB is $88.03, indicating a -12.73% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $101.4 | $99.72 | $1.71 | 635,265.0 | +1.49% |
| Jun 05, 2025 | $101.0 | $97.92 | $3.06 | 820,207.0 | +1.47% |
| Jun 04, 2025 | $98.67 | $95.97 | $2.70 | 740,997.0 | +1.42% |
| Jun 03, 2025 | $97.18 | $93.34 | $3.84 | 1,049,883.0 | +2.06% |
| Jun 02, 2025 | $96.69 | $93.18 | $3.51 | 1,232,699.0 | -3.53% |
| May 30, 2025 | $99.44 | $96.75 | $2.69 | 1,234,987.0 | +0.33% |
| May 29, 2025 | $99.59 | $97.46 | $2.13 | 1,318,402.0 | -1.14% |
| May 28, 2025 | $102.3 | $98.75 | $3.54 | 894,717.0 | -2.71% |
| May 27, 2025 | $102.5 | $100.7 | $1.82 | 1,131,799.0 | +1.02% |
| May 23, 2025 | $103.8 | $99.51 | $4.29 | 850,526.0 | -4.51% |
| May 22, 2025 | $105.5 | $101.7 | $3.82 | 982,593.0 | +2.55% |
| May 21, 2025 | $107.1 | $102.5 | $4.63 | 1,314,204.0 | -3.55% |
| May 20, 2025 | $106.7 | $103.0 | $3.71 | 1,375,271.0 | +1.01% |
| May 19, 2025 | $105.6 | $99.50 | $6.08 | 2,875,172.0 | +3.93% |
| May 16, 2025 | $103.0 | $88.03 | $14.94 | 11,001,278.0 | -23.61% |
| May 15, 2025 | $133.4 | $130.9 | $2.50 | 1,629,131.0 | -0.62% |
| May 14, 2025 | $140.9 | $131.1 | $9.84 | 2,178,669.0 | -4.77% |
| May 13, 2025 | $142.2 | $138.1 | $4.18 | 1,090,373.0 | +1.43% |
| May 12, 2025 | $139.4 | $132.2 | $7.23 | 1,511,653.0 | +7.45% |
| May 09, 2025 | $132.7 | $128.3 | $4.38 | 717,831.0 | -1.15% |
| May 08, 2025 | $131.8 | $124.0 | $7.71 | 1,040,608.0 | +5.93% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $101.4 | $93.18 | $8.25 | 5,114,316.0 | +2.83% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):