Get the Stockscreener App
38.42
4.26%
-1.71
After Hours:
38.45
0.03
+0.08%
Globant Sa Stock (GLOB) Price History
The historical daily chart and data for Globant Sa stock (GLOB), show that the latest closing stock price as of May 26, 2026, is $38.42.
- Globant Sa all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant Sa stock price recorded was $10.65 on July 28, 2014. Since then, Globant Sa's stock price has risen over 260.75% to $38.42 now.
- The 52-week high stock price for GLOB is $105.43, representing a 174.41% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for GLOB is $32.50, indicating a -15.41% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Globant Sa (GLOB) stock in the beginning of 2025 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $39.84 | $38.00 | $1.84 | 1,461,325.0 | -4.26% |
| May 22, 2026 | $42.02 | $39.10 | $2.91 | 1,204,409.0 | -1.23% |
| May 21, 2026 | $41.55 | $39.41 | $2.14 | 1,698,553.0 | -2.78% |
| May 20, 2026 | $41.80 | $38.64 | $3.16 | 1,713,179.0 | +3.83% |
| May 19, 2026 | $41.43 | $39.23 | $2.20 | 2,666,713.0 | +1.00% |
| May 18, 2026 | $40.49 | $37.19 | $3.30 | 2,399,226.0 | +2.42% |
| May 15, 2026 | $40.46 | $37.12 | $3.34 | 6,510,770.0 | +14.17% |
| May 14, 2026 | $34.25 | $33.07 | $1.18 | 3,061,259.0 | +4.06% |
| May 13, 2026 | $35.19 | $32.50 | $2.69 | 3,090,284.0 | -8.29% |
| May 12, 2026 | $37.88 | $35.63 | $2.25 | 2,000,286.0 | -4.03% |
| May 11, 2026 | $39.52 | $36.80 | $2.73 | 1,851,174.0 | -5.15% |
| May 08, 2026 | $40.39 | $38.49 | $1.90 | 1,471,681.0 | -4.25% |
| May 07, 2026 | $42.30 | $40.55 | $1.74 | 1,505,767.0 | +0.69% |
| May 06, 2026 | $40.88 | $38.72 | $2.16 | 1,662,446.0 | +1.50% |
| May 05, 2026 | $40.25 | $38.49 | $1.76 | 1,003,100.0 | -0.22% |
| May 04, 2026 | $42.10 | $39.65 | $2.45 | 1,071,981.0 | -1.08% |
| May 01, 2026 | $43.10 | $40.16 | $2.94 | 1,195,374.0 | -1.48% |
| Apr 30, 2026 | $41.34 | $39.53 | $1.81 | 1,081,487.0 | +1.40% |
| Apr 29, 2026 | $40.82 | $39.75 | $1.07 | 1,360,956.0 | -0.88% |
| Apr 28, 2026 | $43.85 | $40.94 | $2.91 | 1,705,316.0 | -3.25% |
Globant Sa Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant Sa Stock (GLOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.10 | $32.50 | $10.60 | 37,028,852.0 | -6.82% |
| Apr, 2026 | $52.19 | $39.53 | $12.66 | 28,333,503.0 | -10.58% |
| Mar, 2026 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| Feb, 2026 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| Jan, 2026 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant Sa Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant Sa Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
0.04%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):