5.67
price down icon1.39%   -0.08
after-market After Hours: 5.67
loading

Clough Global Opportunities Fund Stock (GLO) Price History

The historical daily chart and data for Clough Global Opportunities Fund stock (GLO), show that the latest closing stock price as of October 10, 2025, is $5.67.
  • Clough Global Opportunities Fund all-time high stock price is $13.24, occurred on March 11, 2014.
  • The lowest Clough Global Opportunities Fund stock price recorded was $4.08 on October 26, 2023. Since then, Clough Global Opportunities Fund's stock price has risen over 38.97% to $5.67 now.
  • The 52-week high stock price for GLO is $5.795, representing a 2.20% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for GLO is $4.32, indicating a -23.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Clough Global Opportunities Fund (GLO) stock in the beginning of 2024 was $10.85. The stock closed the year at $5.07, a loss of over -53.27% for the year.
The table below shows more information about GLO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $5.77 $5.66 $0.11 472,028.0 -1.39%
Oct 09, 2025 $5.79 $5.74 $0.055 147,917.0 -0.69%
Oct 08, 2025 $5.79 $5.62 $0.17 184,026.0 +3.58%
Oct 07, 2025 $5.75 $5.59 $0.1577 275,800.0 -2.27%
Oct 06, 2025 $5.75 $5.71 $0.045 102,730.0 -0.52%
Oct 03, 2025 $5.76 $5.71 $0.0505 111,794.0 +0.52%
Oct 02, 2025 $5.75 $5.69 $0.0589 143,468.0 +0.35%
Oct 01, 2025 $5.71 $5.68 $0.03 103,883.0 +0.00%
Sep 30, 2025 $5.74 $5.67 $0.07 166,072.0 +0.18%
Sep 29, 2025 $5.71 $5.66 $0.05 96,487.0 +0.53%
Sep 26, 2025 $5.70 $5.66 $0.0412 46,945.0 +0.18%
Sep 25, 2025 $5.69 $5.65 $0.04 116,392.0 -1.05%
Sep 24, 2025 $5.74 $5.70 $0.04 119,092.0 +0.00%
Sep 23, 2025 $5.74 $5.69 $0.0488 178,898.0 -0.35%
Sep 22, 2025 $5.76 $5.69 $0.0729 135,730.0 +0.17%
Sep 19, 2025 $5.75 $5.66 $0.09 129,611.0 +0.18%
Sep 18, 2025 $5.72 $5.66 $0.06 115,391.0 +1.24%
Sep 17, 2025 $5.70 $5.54 $0.16 408,387.0 -0.53%
Sep 16, 2025 $5.71 $5.67 $0.045 255,449.0 -0.53%
Sep 15, 2025 $5.72 $5.67 $0.0499 91,668.0 +0.53%

Clough Global Opportunities Fund Stock (GLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Opportunities Fund Stock (GLO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.79 $5.59 $0.205 2,013,674.0 -0.53%
Sep, 2025 $5.76 $5.50 $0.265 3,022,140.0 +2.52%
Aug, 2025 $5.60 $5.37 $0.2345 2,798,629.0 +2.58%
Jul, 2025 $5.49 $5.33 $0.16 3,657,173.0 -0.18%
Jun, 2025 $5.46 $5.20 $0.26 2,135,162.0 +3.63%
May, 2025 $5.26 $4.98 $0.28 3,179,961.0 +5.43%
Apr, 2025 $4.97 $4.32 $0.65 3,791,470.0 +1.64%
Mar, 2025 $5.16 $4.83 $0.3261 3,171,076.0 -4.49%
Feb, 2025 $5.33 $5.07 $0.265 2,457,025.0 -2.66%
Jan, 2025 $5.38 $5.09 $0.29 3,927,507.0 +2.73%

Clough Global Opportunities Fund Stock (GLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.39 $5.00 $0.3884 2,839,963.0 -2.74%
Nov, 2024 $5.47 $5.16 $0.3087 3,620,794.0 +1.24%
Oct, 2024 $5.53 $5.22 $0.305 3,707,855.0 -4.04%
Sep, 2024 $5.46 $5.19 $0.2699 2,653,202.0 +2.06%
Aug, 2024 $5.42 $4.90 $0.52 4,092,978.0 -1.29%
Jul, 2024 $5.60 $5.25 $0.35 4,009,445.0 +0.56%
Jun, 2024 $5.39 $5.04 $0.355 2,457,376.0 +6.11%
May, 2024 $5.20 $4.83 $0.37 3,431,917.0 +4.11%
Apr, 2024 $5.12 $4.82 $0.30 3,105,713.0 -4.13%
Mar, 2024 $5.12 $4.92 $0.20 3,021,077.0 +2.21%
Feb, 2024 $5.07 $4.77 $0.30 3,191,620.0 +4.41%
Jan, 2024 $4.83 $4.59 $0.24 3,534,109.0 +1.28%

Clough Global Opportunities Fund Stock (GLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $4.54 $0.19 4,383,627.0 +1.95%
Nov, 2023 $4.68 $4.19 $0.49 2,953,733.0 +9.76%
Oct, 2023 $4.50 $4.08 $0.415 4,440,537.0 -5.19%
Sep, 2023 $4.87 $4.33 $0.54 3,930,868.0 -8.85%
Aug, 2023 $5.11 $4.70 $0.41 3,828,279.0 -5.26%
Jul, 2023 $5.18 $4.88 $0.30 5,033,676.0 +2.40%
Jun, 2023 $5.02 $4.65 $0.37 4,887,024.0 +7.05%
May, 2023 $4.85 $4.54 $0.31 4,380,327.0 -2.50%
Apr, 2023 $4.96 $4.69 $0.2652 4,041,540.0 -1.84%
Mar, 2023 $4.97 $4.55 $0.42 5,391,784.0 +0.00%
Feb, 2023 $5.16 $4.80 $0.36 5,832,515.0 -2.20%
Jan, 2023 $5.23 $4.81 $0.42 8,128,657.0 -1.38%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):