4.86
price down icon0.61%   -0.03
after-market  After Hours:  4.846  -0.014   -0.29%
loading

Clough Global Opportunities Fund Stock (GLO) Price History

The historical daily chart and data for Clough Global Opportunities Fund stock (GLO), show that the latest closing stock price as of April 19, 2024, is $4.86.
  • Clough Global Opportunities Fund all-time high stock price is $13.24, occurred on March 11, 2014.
  • The lowest Clough Global Opportunities Fund stock price recorded was $4.08 on October 26, 2023. Since then, Clough Global Opportunities Fund's stock price has risen over 19.12% to $4.86 now.
  • The 52-week high stock price for GLO is $5.18, representing a 6.58% increase from the current share price, occurred on July 19, 2023.
  • The 52-week low stock price for GLO is $4.08, indicating a -16.05% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Clough Global Opportunities Fund (GLO) stock in the beginning of 2023 was $10.85. The stock closed the year at $5.07, a loss of over -53.27% for the year.
The table below shows more information about GLO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.91 $4.84 $0.07 114,185.0 -0.61%
Apr 18, 2024 $4.96 $4.89 $0.07 87,113.0 -2.32%
Apr 17, 2024 $5.01 $4.94 $0.0706 214,496.0 +1.11%
Apr 16, 2024 $4.98 $4.93 $0.05 116,755.0 +0.02%
Apr 15, 2024 $5.06 $4.94 $0.12 242,656.0 -1.20%
Apr 12, 2024 $5.06 $5.00 $0.06 152,507.0 -0.99%
Apr 11, 2024 $5.08 $5.03 $0.05 88,498.0 +1.00%
Apr 10, 2024 $5.04 $5.00 $0.0417 117,152.0 -1.38%
Apr 09, 2024 $5.11 $5.05 $0.055 51,087.0 -0.29%
Apr 08, 2024 $5.11 $5.07 $0.0423 60,583.0 +0.10%
Apr 05, 2024 $5.10 $5.01 $0.09 119,441.0 +1.60%
Apr 04, 2024 $5.12 $5.01 $0.11 204,755.0 -1.18%
Apr 03, 2024 $5.08 $4.99 $0.0923 149,274.0 +1.00%
Apr 02, 2024 $5.03 $5.00 $0.03 95,956.0 -0.40%
Apr 01, 2024 $5.11 $5.03 $0.08 178,194.0 -0.79%
Mar 28, 2024 $5.08 $5.04 $0.04 113,736.0 +0.00%
Mar 27, 2024 $5.09 $5.04 $0.05 139,694.0 +0.20%
Mar 26, 2024 $5.09 $5.06 $0.03 81,722.0 +0.00%
Mar 25, 2024 $5.10 $5.06 $0.04 172,730.0 -0.39%

Clough Global Opportunities Fund Stock (GLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Opportunities Fund Stock (GLO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.12 $4.84 $0.28 2,106,837.0 -4.33%
Mar, 2024 $5.12 $4.92 $0.20 3,021,077.0 +2.21%
Feb, 2024 $5.07 $4.77 $0.30 3,191,620.0 +4.41%
Jan, 2024 $4.83 $4.59 $0.24 3,534,109.0 +1.28%

Clough Global Opportunities Fund Stock (GLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $4.54 $0.19 4,383,627.0 +1.95%
Nov, 2023 $4.68 $4.19 $0.49 2,953,733.0 +9.76%
Oct, 2023 $4.50 $4.08 $0.415 4,440,537.0 -5.19%
Sep, 2023 $4.87 $4.33 $0.54 3,930,868.0 -8.85%
Aug, 2023 $5.11 $4.70 $0.41 3,828,279.0 -5.26%
Jul, 2023 $5.18 $4.88 $0.30 5,033,676.0 +2.40%
Jun, 2023 $5.02 $4.65 $0.37 4,887,024.0 +7.05%
May, 2023 $4.85 $4.54 $0.31 4,380,327.0 -2.50%
Apr, 2023 $4.96 $4.69 $0.2652 4,041,540.0 -1.84%
Mar, 2023 $4.97 $4.55 $0.42 5,391,784.0 +0.00%
Feb, 2023 $5.16 $4.80 $0.36 5,832,515.0 -2.20%
Jan, 2023 $5.23 $4.81 $0.42 8,128,657.0 -1.38%

Clough Global Opportunities Fund Stock (GLO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.89 $4.97 $0.92 9,613,278.0 -11.05%
Nov, 2022 $6.38 $5.51 $0.87 8,032,471.0 -0.70%
Oct, 2022 $5.94 $5.32 $0.624 4,591,316.0 +3.24%
Sep, 2022 $7.17 $5.43 $1.74 5,042,850.0 -21.36%
Aug, 2022 $7.93 $7.04 $0.89 3,973,723.0 -7.34%
Jul, 2022 $7.65 $7.19 $0.46 2,990,998.0 +3.81%
Jun, 2022 $8.20 $6.79 $1.41 4,410,526.0 -7.08%
May, 2022 $8.55 $7.41 $1.14 4,705,045.0 -5.04%
Apr, 2022 $9.58 $8.32 $1.26 3,535,059.0 -11.48%
Mar, 2022 $9.53 $8.82 $0.7093 4,061,743.0 +0.21%
Feb, 2022 $10.10 $8.61 $1.49 5,508,130.0 -5.34%
Jan, 2022 $11.05 $8.88 $2.17 7,128,659.0 -6.77%
$15.27
price down icon 0.65%
closed_end_fund_equity EVT
$22.32
price down icon 0.36%
closed_end_fund_equity CLM
$7.17
price down icon 0.83%
closed_end_fund_equity USA
$6.54
price down icon 0.91%
closed_end_fund_equity GDV
$21.59
price up icon 0.37%
closed_end_fund_equity ETY
$12.84
price down icon 0.16%
Cap:     |  Volume (24h):