Grayscale Investments Llc (GLNK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Grayscale Investments Llc Stock (GLNK) Price History

The historical daily chart and data for Grayscale Investments Llc stock (GLNK), show that the latest closing stock price as of October 14, 2026, is $10.98.

Grayscale Investments Llc all-time high stock price is $36.00, occurred on October 10, 2025.
The lowest Grayscale Investments Llc stock price recorded was $6.25 on June 25, 2026. Since then, Grayscale Investments Llc's stock price has risen over 75.68% to $10.98 now.
The 52-week high stock price for GLNK is $31.35, representing a 185.52% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for GLNK is $6.25, indicating a -43.08% decrease from the current share price, occurred on June 25, 2026.
The closing price of Grayscale Investments Llc (GLNK) stock in the beginning of 2025 was $23.59. The stock closed the year at $10.89, a loss of over -53.82% for the year.

The table below shows more information about GLNK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$11.35	$10.88	$0.469	514,532.0	-3.94%
Oct 13, 2026	$11.59	$11.35	$0.235	403,679.0	-0.61%
Oct 12, 2026	$11.68	$11.37	$0.3111	480,717.0	+1.95%
Oct 09, 2026	$11.43	$11.23	$0.1995	611,586.0	+1.90%
Oct 08, 2026	$11.55	$10.73	$0.82	683,914.0	-6.35%
Oct 07, 2026	$11.98	$11.77	$0.2063	230,829.0	-4.60%
Oct 06, 2026	$12.52	$12.28	$0.2346	460,360.0	+0.49%
Oct 05, 2026	$12.52	$12.12	$0.40	374,967.0	+2.58%
Oct 02, 2026	$12.84	$11.75	$1.09	668,180.0	-6.09%
Oct 01, 2026	$12.87	$12.56	$0.31	1,144,343.0	+1.59%
Sep 30, 2026	$13.11	$12.43	$0.68	1,090,856.0	-2.78%
Sep 29, 2026	$13.56	$12.86	$0.70	572,173.0	-3.14%
Sep 28, 2026	$13.71	$12.47	$1.24	1,145,122.0	+8.60%
Sep 25, 2026	$12.52	$12.13	$0.39	701,031.0	+4.58%
Sep 24, 2026	$11.98	$10.96	$1.02	904,129.0	+8.27%
Sep 23, 2026	$11.30	$10.71	$0.59	421,467.0	-5.56%
Sep 22, 2026	$11.65	$11.30	$0.3496	511,622.0	-0.09%
Sep 21, 2026	$11.73	$11.30	$0.43	708,026.0	+5.20%
Sep 18, 2026	$10.99	$10.48	$0.51	925,337.0	+9.16%
Sep 17, 2026	$10.13	$9.87	$0.26	383,183.0	+3.93%
Sep 16, 2026	$9.71	$9.41	$0.2949	429,392.0	-1.63%
Sep 15, 2026	$10.19	$9.57	$0.62	392,276.0	-5.49%

Grayscale Investments Llc Stock (GLNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Investments Llc Stock (GLNK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.87	$10.73	$2.14	5,573,107.0	-12.86%
Sep, 2026	$13.71	$9.41	$4.30	11,593,636.0	+24.51%
Aug, 2026	$10.64	$7.14	$3.50	7,061,229.0	+39.88%
Jul, 2026	$7.81	$6.39	$1.42	5,285,117.0	+13.05%
Jun, 2026	$8.06	$6.25	$1.81	5,621,787.0	-19.80%
May, 2026	$9.57	$7.80	$1.77	4,860,437.0	-1.72%
Apr, 2026	$8.79	$7.50	$1.29	3,480,717.0	+4.50%
Mar, 2026	$8.86	$7.54	$1.32	4,188,261.0	+0.78%
Feb, 2026	$8.93	$7.00	$1.92	5,891,423.0	-19.27%
Jan, 2026	$12.80	$9.32	$3.48	3,701,448.0	-12.34%

Grayscale Investments Llc Stock (GLNK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.53	$10.45	$4.08	7,690,526.0	-26.67%
Nov, 2025	$26.91	$14.50	$12.41	730,322.0	-38.34%
Oct, 2025	$36.00	$21.79	$14.21	901,416.0	+3.51%
Sep, 2025	$26.53	$20.35	$6.18	259,221.0	+0.00%