43.00
price up icon195.74%   28.46
after-market After Hours: 20.50 -22.50 -52.33%
loading

Grayscale Chainlink Trust Stock (GLNK) Price History

Date High Low High - Low Volume % Change
Jul 18, 2025 $45.00 $38.92 $6.08 31,603.0 +11.92%
Jul 17, 2025 $41.18 $38.11 $3.07 28,194.0 -3.47%
Jul 16, 2025 $39.91 $36.66 $3.25 39,948.0 +10.52%
Jul 15, 2025 $41.50 $33.00 $8.50 21,585.0 +0.31%
Jul 14, 2025 $40.50 $31.25 $9.25 51,610.0 +17.08%
Jul 11, 2025 $31.90 $27.31 $4.59 51,686.0 +17.84%
Jul 10, 2025 $27.80 $21.68 $6.12 30,777.0 +18.27%
Jul 09, 2025 $22.00 $20.02 $1.98 9,448.0 +11.73%
Jul 08, 2025 $21.21 $19.55 $1.66 14,030.0 -3.00%
Jul 07, 2025 $20.75 $19.90 $0.85 19,605.0 +2.53%
Jul 03, 2025 $20.70 $19.62 $1.08 3,020.0 +0.15%
Jul 02, 2025 $20.00 $18.49 $1.51 19,224.0 +3.13%
Jul 01, 2025 $19.79 $18.40 $1.39 10,027.0 -4.25%
Jun 30, 2025 $20.45 $18.88 $1.57 12,020.0 +3.89%
Jun 27, 2025 $20.85 $18.96 $1.89 12,394.0 +2.45%
Jun 26, 2025 $19.45 $18.76 $0.69 13,418.0 -1.52%
Jun 25, 2025 $19.21 $18.35 $0.864 9,714.0 +6.41%
Jun 24, 2025 $18.55 $17.50 $1.05 27,981.0 +2.57%
Jun 23, 2025 $17.50 $16.55 $0.95 6,309.0 +0.17%

Grayscale Chainlink Trust Stock (GLNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Chainlink Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Chainlink Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Chainlink Trust Stock (GLNK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.00 $18.40 $26.60 362,360.0 +114.79%
Jun, 2025 $21.21 $13.70 $7.51 377,644.0 +37.69%
May, 2025 $29.98 $12.27 $17.71 1,197,530.0 -44.82%
Apr, 2025 $46.46 $21.00 $25.46 255,940.0 -10.68%
Mar, 2025 $44.55 $22.40 $22.15 203,366.0 +7.70%
Feb, 2025 $86.55 $24.16 $62.38 265,056.0 -57.11%
Jan, 2025 $127.5 $58.10 $69.39 124,610.0 -24.40%

Grayscale Chainlink Trust Stock (GLNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $161.0 $73.20 $87.77 157,870.0 +31.99%
Nov, 2024 $90.00 $27.82 $62.18 151,525.0 +54.89%
Oct, 2024 $68.99 $30.35 $38.64 51,620.0 -20.45%
Sep, 2024 $72.00 $39.13 $32.87 23,669.0 +14.28%
Aug, 2024 $60.96 $27.00 $33.95 46,188.0 -16.88%
Jul, 2024 $119.0 $56.80 $62.20 45,715.0 -33.83%
Jun, 2024 $142.0 $85.04 $56.92 29,060.0 -36.62%
May, 2024 $142.0 $83.40 $58.60 43,100.0 +69.05%
Apr, 2024 $145.2 $84.00 $61.24 66,735.0 -41.97%
Mar, 2024 $220.0 $85.00 $135.0 160,310.0 +24.77%
Feb, 2024 $125.0 $49.99 $75.01 91,916.0 +157.74%
Jan, 2024 $87.00 $34.03 $52.97 94,705.0 -26.23%

Grayscale Chainlink Trust Stock (GLNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.00 $44.02 $35.98 67,303.0 +32.63%
Nov, 2023 $59.99 $21.31 $38.68 161,620.0 +116.98%
Oct, 2023 $27.00 $14.50 $12.50 37,829.0 +39.47%
Sep, 2023 $15.25 $13.00 $2.25 16,566.0 +6.20%
Aug, 2023 $15.00 $13.00 $2.00 12,610.0 +1.50%
Jul, 2023 $22.10 $13.05 $9.05 25,799.0 -29.04%
Jun, 2023 $19.87 $9.50 $10.37 26,280.0 +109.16%
May, 2023 $15.50 $6.76 $8.74 11,806.0 -38.71%
Apr, 2023 $19.00 $10.10 $8.90 10,512.0 +51.96%
Mar, 2023 $20.00 $6.32 $13.68 10,499.0 +31.95%
Feb, 2023 $9.00 $7.15 $1.85 8,251.0 +3.90%
Jan, 2023 $9.00 $5.86 $3.14 16,604.0 +14.64%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):