Get the Stockscreener App
10.96
9.16%
0.92
Pre-market:
11.50
0.54
+4.93%
Grayscale Investments Llc Stock (GLNK) Price History
The historical daily chart and data for Grayscale Investments Llc stock (GLNK), show that the latest closing stock price as of September 18, 2026, is $10.96.
- Grayscale Investments Llc all-time high stock price is $13.37, occurred on December 09, 2025.
- The lowest Grayscale Investments Llc stock price recorded was $6.25 on June 25, 2026. Since then, Grayscale Investments Llc's stock price has risen over 75.36% to $10.96 now.
- The 52-week high stock price for GLNK is $13.37, representing a 21.99% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for GLNK is $6.25, indicating a -42.97% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about GLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.99 | $10.48 | $0.51 | 925,337.0 | +9.16% |
| Sep 17, 2026 | $10.13 | $9.87 | $0.26 | 383,183.0 | +3.93% |
| Sep 16, 2026 | $9.71 | $9.41 | $0.2949 | 429,392.0 | -1.63% |
| Sep 15, 2026 | $10.19 | $9.57 | $0.62 | 392,276.0 | -5.49% |
| Sep 14, 2026 | $10.43 | $10.03 | $0.3976 | 649,831.0 | +1.17% |
| Sep 11, 2026 | $10.80 | $10.20 | $0.60 | 312,063.0 | -0.39% |
| Sep 10, 2026 | $10.40 | $10.19 | $0.208 | 275,499.0 | -2.09% |
| Sep 09, 2026 | $10.85 | $10.48 | $0.365 | 589,914.0 | -5.65% |
| Sep 08, 2026 | $11.34 | $10.91 | $0.425 | 679,578.0 | +7.31% |
| Sep 04, 2026 | $10.40 | $10.17 | $0.2303 | 229,155.0 | -1.23% |
| Sep 03, 2026 | $10.54 | $10.09 | $0.4455 | 408,647.0 | +7.01% |
| Sep 02, 2026 | $9.94 | $9.76 | $0.175 | 118,465.0 | -1.20% |
| Sep 01, 2026 | $10.18 | $9.81 | $0.3663 | 145,870.0 | -1.58% |
| Aug 31, 2026 | $10.19 | $9.90 | $0.29 | 359,369.0 | +0.10% |
| Aug 28, 2026 | $10.53 | $9.99 | $0.54 | 370,956.0 | -4.08% |
| Aug 27, 2026 | $10.64 | $10.37 | $0.27 | 251,964.0 | +5.08% |
| Aug 26, 2026 | $10.08 | $9.81 | $0.2681 | 232,086.0 | -1.18% |
| Aug 25, 2026 | $10.29 | $10.07 | $0.215 | 397,385.0 | -1.17% |
| Aug 24, 2026 | $10.47 | $10.13 | $0.339 | 398,292.0 | -0.68% |
Grayscale Investments Llc Stock (GLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Investments Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Investments Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Investments Llc Stock (GLNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.34 | $9.41 | $1.92 | 6,464,547.0 | +8.30% |
| Aug, 2026 | $10.64 | $7.14 | $3.50 | 7,061,229.0 | +39.88% |
| Jul, 2026 | $7.81 | $6.39 | $1.42 | 5,285,117.0 | +13.05% |
| Jun, 2026 | $8.06 | $6.25 | $1.81 | 5,621,787.0 | -19.80% |
| May, 2026 | $9.57 | $7.80 | $1.77 | 4,860,437.0 | -1.72% |
| Apr, 2026 | $8.79 | $7.50 | $1.29 | 3,480,717.0 | +4.50% |
| Mar, 2026 | $8.86 | $7.54 | $1.32 | 4,188,261.0 | +0.78% |
| Feb, 2026 | $8.93 | $7.00 | $1.92 | 5,891,423.0 | -19.27% |
| Jan, 2026 | $12.80 | $9.32 | $3.48 | 3,701,448.0 | -12.34% |
Grayscale Investments Llc Stock (GLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.37 | $10.45 | $2.92 | 6,406,065.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):