Get the Stockscreener App
16.30
12.10%
1.76
Grayscale Chainlink Trust Stock (GLNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $17.50 | $16.01 | $1.49 | 8,038.0 | +12.10% |
| May 30, 2025 | $14.90 | $12.86 | $2.04 | 47,122.0 | +0.28% |
| May 29, 2025 | $16.65 | $14.30 | $2.35 | 25,167.0 | -4.16% |
| May 28, 2025 | $17.25 | $14.74 | $2.51 | 39,101.0 | -2.88% |
| May 27, 2025 | $17.50 | $15.05 | $2.45 | 60,119.0 | -6.38% |
| May 23, 2025 | $17.88 | $15.80 | $2.08 | 140,546.0 | -0.24% |
| May 22, 2025 | $22.90 | $16.50 | $6.40 | 130,571.0 | +0.48% |
| May 21, 2025 | $22.55 | $16.25 | $6.30 | 59,258.0 | -17.04% |
| May 20, 2025 | $21.40 | $19.15 | $2.25 | 15,836.0 | -2.82% |
| May 19, 2025 | $21.49 | $19.27 | $2.22 | 24,421.0 | -7.99% |
| May 16, 2025 | $23.15 | $21.70 | $1.45 | 12,945.0 | -0.50% |
| May 15, 2025 | $23.29 | $21.24 | $2.05 | 47,683.0 | +0.40% |
| May 14, 2025 | $22.74 | $21.01 | $1.73 | 50,231.0 | +12.34% |
| May 13, 2025 | $22.13 | $19.28 | $2.85 | 30,652.0 | +3.58% |
| May 12, 2025 | $21.49 | $17.76 | $3.73 | 47,666.0 | +17.94% |
| May 09, 2025 | $17.95 | $16.12 | $1.83 | 69,695.0 | +6.68% |
| May 08, 2025 | $18.01 | $14.25 | $3.76 | 100,205.0 | +12.50% |
Grayscale Chainlink Trust Stock (GLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Chainlink Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Chainlink Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Chainlink Trust Stock (GLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.50 | $16.01 | $1.49 | 8,038.0 | +12.10% |
| May, 2025 | $29.98 | $12.27 | $17.71 | 1,197,530.0 | -44.82% |
| Apr, 2025 | $46.46 | $21.00 | $25.46 | 255,940.0 | -10.68% |
| Mar, 2025 | $44.55 | $22.40 | $22.15 | 203,366.0 | +7.70% |
| Feb, 2025 | $86.55 | $24.16 | $62.38 | 265,056.0 | -57.11% |
| Jan, 2025 | $127.5 | $58.10 | $69.39 | 124,610.0 | -24.40% |
Grayscale Chainlink Trust Stock (GLNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.0 | $73.20 | $87.77 | 157,870.0 | +31.99% |
| Nov, 2024 | $90.00 | $27.82 | $62.18 | 151,525.0 | +54.89% |
| Oct, 2024 | $68.99 | $30.35 | $38.64 | 51,620.0 | -20.45% |
| Sep, 2024 | $72.00 | $39.13 | $32.87 | 23,669.0 | +14.28% |
| Aug, 2024 | $60.96 | $27.00 | $33.95 | 46,188.0 | -16.88% |
| Jul, 2024 | $119.0 | $56.80 | $62.20 | 45,715.0 | -33.83% |
| Jun, 2024 | $142.0 | $85.04 | $56.92 | 29,060.0 | -36.62% |
| May, 2024 | $142.0 | $83.40 | $58.60 | 43,100.0 | +69.05% |
| Apr, 2024 | $145.2 | $84.00 | $61.24 | 66,735.0 | -41.97% |
| Mar, 2024 | $220.0 | $85.00 | $135.0 | 160,310.0 | +24.77% |
| Feb, 2024 | $125.0 | $49.99 | $75.01 | 91,916.0 | +157.74% |
| Jan, 2024 | $87.00 | $34.03 | $52.97 | 94,705.0 | -26.23% |
Grayscale Chainlink Trust Stock (GLNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.00 | $44.02 | $35.98 | 67,303.0 | +32.63% |
| Nov, 2023 | $59.99 | $21.31 | $38.68 | 161,620.0 | +116.98% |
| Oct, 2023 | $27.00 | $14.50 | $12.50 | 37,829.0 | +39.47% |
| Sep, 2023 | $15.25 | $13.00 | $2.25 | 16,566.0 | +6.20% |
| Aug, 2023 | $15.00 | $13.00 | $2.00 | 12,610.0 | +1.50% |
| Jul, 2023 | $22.10 | $13.05 | $9.05 | 25,799.0 | -29.04% |
| Jun, 2023 | $19.87 | $9.50 | $10.37 | 26,280.0 | +109.16% |
| May, 2023 | $15.50 | $6.76 | $8.74 | 11,806.0 | -38.71% |
| Apr, 2023 | $19.00 | $10.10 | $8.90 | 10,512.0 | +51.96% |
| Mar, 2023 | $20.00 | $6.32 | $13.68 | 10,499.0 | +31.95% |
| Feb, 2023 | $9.00 | $7.15 | $1.85 | 8,251.0 | +3.90% |
| Jan, 2023 | $9.00 | $5.86 | $3.14 | 16,604.0 | +14.64% |
5.71%
0.34%
Cap:
|
Volume (24h):