Get the Stockscreener App
10.86
5.65%
-0.65
After Hours:
10.89
0.03
+0.28%
Grayscale Chainlink Trust Etf Shares Of Beneficial Interest Stock (GLNK) Price History
The historical daily chart and data for Grayscale Chainlink Trust Etf Shares Of Beneficial Interest stock (GLNK), show that the latest closing stock price as of December 17, 2025, is $10.86.
- Grayscale Chainlink Trust Etf Shares Of Beneficial Interest all-time high stock price is $13.37, occurred on December 09, 2025.
- The lowest Grayscale Chainlink Trust Etf Shares Of Beneficial Interest stock price recorded was $11.10 on December 15, 2025. Since then, Grayscale Chainlink Trust Etf Shares Of Beneficial Interest's stock price has risen over -2.16% to $10.86 now.
- The 52-week high stock price for GLNK is $13.37, representing a 23.11% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for GLNK is $11.10, indicating a 2.21% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about GLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $11.66 | $10.76 | $0.90 | 373,841.0 | -5.65% |
| Dec 16, 2025 | $11.62 | $11.34 | $0.2764 | 190,041.0 | +2.49% |
| Dec 15, 2025 | $12.05 | $11.10 | $0.95 | 290,128.0 | -6.96% |
| Dec 12, 2025 | $12.70 | $11.85 | $0.8476 | 367,316.0 | -2.43% |
| Dec 11, 2025 | $12.39 | $11.93 | $0.46 | 625,214.0 | -3.66% |
| Dec 10, 2025 | $13.22 | $12.38 | $0.84 | 610,686.0 | -0.16% |
| Dec 09, 2025 | $13.37 | $12.15 | $1.22 | 361,165.0 | +4.78% |
| Dec 08, 2025 | $12.49 | $12.11 | $0.3816 | 252,479.0 | +1.85% |
| Dec 05, 2025 | $12.59 | $11.80 | $0.79 | 339,566.0 | -5.68% |
| Dec 04, 2025 | $12.98 | $12.45 | $0.5305 | 626,594.0 | -0.27% |
Grayscale Chainlink Trust Etf Shares Of Beneficial Interest Stock (GLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Chainlink Trust Etf Shares Of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Chainlink Trust Etf Shares Of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Chainlink Trust Etf Shares Of Beneficial Interest Stock (GLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.37 | $10.76 | $2.61 | 5,054,227.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):