Get the Stockscreener App
14.97
1.38%
-0.21
Glencore plc ADR Stock (GLNCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $14.97 | $14.83 | $0.14 | 402,085.0 | -1.52% |
| Mar 31, 2026 | $15.19 | $14.83 | $0.36 | 608,836.0 | +5.12% |
| Mar 30, 2026 | $14.72 | $14.31 | $0.41 | 921,195.0 | +1.83% |
| Mar 27, 2026 | $14.40 | $13.91 | $0.4925 | 467,865.0 | +0.85% |
| Mar 26, 2026 | $14.18 | $14.02 | $0.155 | 826,945.0 | -2.36% |
| Mar 25, 2026 | $14.54 | $14.34 | $0.205 | 560,149.0 | +2.42% |
| Mar 24, 2026 | $14.14 | $13.67 | $0.47 | 898,582.0 | +0.93% |
| Mar 23, 2026 | $14.08 | $13.72 | $0.36 | 1,511,834.0 | +1.46% |
| Mar 20, 2026 | $14.05 | $13.46 | $0.59 | 4,047,942.0 | -1.05% |
| Mar 19, 2026 | $14.01 | $13.31 | $0.70 | 3,254,596.0 | +0.76% |
| Mar 18, 2026 | $14.01 | $13.77 | $0.24 | 455,930.0 | -0.90% |
| Mar 17, 2026 | $14.14 | $13.89 | $0.25 | 299,401.0 | +0.91% |
| Mar 16, 2026 | $13.96 | $13.68 | $0.2785 | 746,053.0 | +0.58% |
| Mar 13, 2026 | $14.01 | $13.63 | $0.38 | 881,560.0 | -2.98% |
| Mar 12, 2026 | $14.17 | $13.89 | $0.28 | 694,604.0 | +0.14% |
| Mar 11, 2026 | $14.09 | $13.77 | $0.325 | 326,339.0 | +1.29% |
| Mar 10, 2026 | $14.14 | $13.89 | $0.25 | 502,664.0 | +0.94% |
| Mar 09, 2026 | $13.85 | $13.17 | $0.68 | 467,596.0 | +2.30% |
| Mar 06, 2026 | $13.53 | $12.95 | $0.58 | 466,361.0 | -1.61% |
| Mar 05, 2026 | $13.99 | $13.53 | $0.46 | 445,988.0 | -3.79% |
Glencore plc ADR Stock (GLNCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glencore plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glencore plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glencore plc ADR Stock (GLNCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.19 | $12.95 | $2.24 | 19,275,995.0 | +4.62% |
| Feb, 2026 | $14.50 | $12.16 | $2.34 | 9,707,751.0 | +5.23% |
| Jan, 2026 | $14.67 | $10.91 | $3.76 | 18,164,382.0 | +24.25% |
Glencore plc ADR Stock (GLNCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.98 | $9.44 | $1.54 | 12,089,783.0 | +14.16% |
| Nov, 2025 | $9.80 | $8.66 | $1.14 | 9,191,869.0 | -0.10% |
| Oct, 2025 | $9.90 | $8.99 | $0.9101 | 12,917,941.0 | +3.70% |
| Sep, 2025 | $9.20 | $7.49 | $1.71 | 11,369,575.0 | +17.05% |
| Aug, 2025 | $8.17 | $7.44 | $0.73 | 15,629,570.0 | -1.50% |
| Jul, 2025 | $8.87 | $7.85 | $1.02 | 11,839,964.0 | +2.57% |
| Jun, 2025 | $7.98 | $7.40 | $0.58 | 18,121,466.0 | +2.23% |
| May, 2025 | $7.66 | $6.43 | $1.23 | 21,731,293.0 | +17.44% |
| Apr, 2025 | $7.35 | $5.74 | $1.61 | 38,061,175.0 | -11.35% |
| Mar, 2025 | $8.45 | $7.19 | $1.26 | 18,961,362.0 | -7.82% |
| Feb, 2025 | $9.02 | $7.90 | $1.12 | 19,433,039.0 | -8.11% |
| Jan, 2025 | $9.80 | $8.49 | $1.31 | 20,732,099.0 | -1.15% |
Glencore plc ADR Stock (GLNCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.11 | $8.66 | $1.45 | 18,675,794.0 | -8.85% |
| Nov, 2024 | $10.82 | $9.41 | $1.41 | 15,686,451.0 | -7.95% |
| Oct, 2024 | $11.56 | $10.23 | $1.33 | 10,932,050.0 | -8.82% |
| Sep, 2024 | $11.47 | $9.33 | $2.14 | 14,247,446.0 | +9.05% |
| Aug, 2024 | $10.93 | $9.68 | $1.25 | 13,825,888.0 | -4.98% |
| Jul, 2024 | $12.44 | $10.56 | $1.88 | 7,975,265.0 | -2.56% |
| Jun, 2024 | $12.31 | $11.25 | $1.06 | 7,657,786.0 | -7.65% |
| May, 2024 | $12.74 | $11.13 | $1.61 | 9,168,112.0 | +5.18% |
| Apr, 2024 | $12.11 | $10.66 | $1.45 | 14,738,447.0 | +6.62% |
| Mar, 2024 | $11.00 | $9.47 | $1.53 | 15,549,767.0 | +15.63% |
| Feb, 2024 | $10.87 | $9.26 | $1.61 | 18,039,631.0 | -10.58% |
| Jan, 2024 | $11.91 | $10.05 | $1.86 | 13,935,286.0 | +0.00% |
5.74%
3.14%
Cap:
|
Volume (24h):