loading

Glencore plc ADR Stock (GLNCY) Price History

Date High Low High - Low Volume % Change
Aug 13, 2025 $8.02 $7.94 $0.08 229,270.0 +5.90%
Aug 06, 2025 $7.68 $7.53 $0.155 618,864.0 -5.40%
Aug 05, 2025 $8.04 $7.96 $0.08 505,566.0 +0.63%
Aug 04, 2025 $7.96 $7.87 $0.09 504,538.0 +0.00%
Aug 01, 2025 $7.95 $7.83 $0.12 385,523.0 -0.75%
Jul 31, 2025 $8.05 $7.85 $0.20 601,670.0 +0.25%
Jul 30, 2025 $8.32 $7.86 $0.46 756,293.0 -2.57%
Jul 29, 2025 $8.17 $8.07 $0.10 404,177.0 -3.03%
Jul 28, 2025 $8.46 $8.28 $0.1787 313,791.0 -1.46%
Jul 25, 2025 $8.57 $8.48 $0.09 226,252.0 -1.38%
Jul 24, 2025 $8.76 $8.65 $0.11 564,090.0 -1.92%
Jul 23, 2025 $8.87 $8.79 $0.08 284,294.0 +1.49%
Jul 22, 2025 $8.73 $8.64 $0.09 498,630.0 +4.31%
Jul 21, 2025 $8.40 $8.31 $0.09 424,961.0 +2.83%
Jul 18, 2025 $8.22 $8.10 $0.12 217,133.0 -0.37%
Jul 17, 2025 $8.18 $8.08 $0.10 439,504.0 -1.21%
Jul 16, 2025 $8.27 $8.13 $0.14 422,861.0 +0.24%
Jul 15, 2025 $8.36 $8.22 $0.14 364,215.0 -0.84%

Glencore plc ADR Stock (GLNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glencore plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glencore plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glencore plc ADR Stock (GLNCY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.04 $7.53 $0.51 2,243,761.0 +0.06%
Jul, 2025 $8.87 $7.85 $1.02 11,839,964.0 +2.57%
Jun, 2025 $7.98 $7.40 $0.58 18,121,466.0 +2.23%
May, 2025 $7.66 $6.43 $1.23 21,731,293.0 +17.44%
Apr, 2025 $7.35 $5.74 $1.61 38,061,175.0 -11.35%
Mar, 2025 $8.45 $7.19 $1.26 18,961,362.0 -7.82%
Feb, 2025 $9.02 $7.90 $1.12 19,433,039.0 -8.11%
Jan, 2025 $9.80 $8.49 $1.31 21,090,745.0 -1.15%

Glencore plc ADR Stock (GLNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.11 $8.66 $1.45 18,675,794.0 -8.85%
Nov, 2024 $10.82 $9.41 $1.41 15,686,451.0 -7.95%
Oct, 2024 $11.56 $10.23 $1.33 10,932,050.0 -8.82%
Sep, 2024 $11.47 $9.33 $2.14 14,247,446.0 +9.05%
Aug, 2024 $10.93 $9.68 $1.25 13,825,888.0 -4.98%
Jul, 2024 $12.44 $10.56 $1.88 7,975,265.0 -2.56%
Jun, 2024 $12.31 $11.25 $1.06 7,657,786.0 -7.65%
May, 2024 $12.74 $11.13 $1.61 9,168,112.0 +5.18%
Apr, 2024 $12.11 $10.66 $1.45 14,738,447.0 +6.62%
Mar, 2024 $11.00 $9.47 $1.53 15,549,767.0 +15.63%
Feb, 2024 $10.87 $9.26 $1.61 18,039,631.0 -10.58%
Jan, 2024 $11.91 $10.05 $1.86 13,935,286.0 +0.00%

Glencore plc ADR Stock (GLNCY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $11.44 $10.61 $0.835 6,508,010.0 -1.14%
Sep, 2023 $11.61 $10.43 $1.18 8,236,613.0 +7.75%
Aug, 2023 $11.99 $10.46 $1.53 12,615,141.0 -12.63%
Jul, 2023 $12.47 $10.90 $1.57 11,988,924.0 +7.55%
Jun, 2023 $12.17 $10.23 $1.94 13,351,225.0 +10.50%
May, 2023 $11.85 $10.10 $1.75 14,155,371.0 -13.20%
Apr, 2023 $12.47 $10.96 $1.51 11,846,225.0 +2.62%
Mar, 2023 $12.61 $9.77 $2.84 14,148,617.0 -3.62%
Feb, 2023 $13.61 $11.60 $2.01 15,755,304.0 -10.95%
Jan, 2023 $14.41 $12.06 $2.35 17,084,844.0 +0.08%
$0.91
price down icon 2.15%
$20.38
price up icon 0.34%
$2.56
price down icon 0.76%
$0.1533
price up icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):