loading

GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History

Date High Low High - Low Volume % Change

GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GLACIAL LAKE COM/CAP UNIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLACIAL LAKE COM/CAP UNIT stock price history provides a foundation for understanding how the company's stock has evolved over time.

GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.35 $2.10 $0.25 397,500.0 -3.67%
Jan, 2025 $2.30 $2.10 $0.20 155,000.0 -3.54%

GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.26 $2.11 $0.15 120,000.0 +5.12%
Nov, 2024 $2.30 $2.06 $0.24 100,000.0 +4.37%
Sep, 2024 $2.44 $2.06 $0.38 30,000.0 -4.19%
Aug, 2024 $2.15 $1.81 $0.34 97,500.0 +13.16%
Apr, 2024 $1.90 $1.87 $0.03 210,000.0 +5.56%
Jan, 2024 $1.84 $1.80 $0.04 70,000.0 +0.00%

GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2023

Month High Low High - Low Volume % Change
Aug, 2023 $1.80 $1.60 $0.20 192,500.0 +0.00%
May, 2023 $1.85 $1.80 $0.05 92,500.0 -5.76%
Mar, 2023 $1.91 $1.80 $0.11 40,000.0 +4.95%
Feb, 2023 $1.82 $1.55 $0.27 90,000.0 +17.42%
Jan, 2023 $1.65 $1.54 $0.11 232,500.0 +3.33%
$0.1751
price up icon 5.77%
$38.85
price down icon 0.80%
$88.65
price down icon 1.03%
$78.96
price down icon 0.53%
$50.48
price up icon 0.06%
$39.01
price up icon 0.04%
Cap:     |  Volume (24h):