Get the Stockscreener App
2.32
5.45%
0.12
GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLACIAL LAKE COM/CAP UNIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLACIAL LAKE COM/CAP UNIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.32 | $2.26 | $0.06 | 80,000.0 | +5.45% |
| Jun, 2025 | $2.75 | $2.20 | $0.55 | 125,000.0 | -4.35% |
| May, 2025 | $2.40 | $2.30 | $0.10 | 15,000.0 | -0.43% |
| Mar, 2025 | $2.31 | $2.31 | $0.00 | 145,000.0 | +10.00% |
| Feb, 2025 | $2.35 | $2.10 | $0.25 | 315,000.0 | -3.67% |
| Jan, 2025 | $2.30 | $2.10 | $0.20 | 155,000.0 | -3.54% |
GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $2.11 | $0.15 | 120,000.0 | +5.12% |
| Nov, 2024 | $2.30 | $2.06 | $0.24 | 100,000.0 | +4.37% |
| Sep, 2024 | $2.44 | $2.06 | $0.38 | 30,000.0 | -4.19% |
| Aug, 2024 | $2.15 | $1.81 | $0.34 | 97,500.0 | +13.16% |
| Apr, 2024 | $1.90 | $1.87 | $0.03 | 210,000.0 | +5.56% |
| Jan, 2024 | $1.84 | $1.80 | $0.04 | 70,000.0 | +0.00% |
GLACIAL LAKE COM/CAP UNIT Stock (GLLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $1.80 | $1.60 | $0.20 | 192,500.0 | +0.00% |
| May, 2023 | $1.85 | $1.80 | $0.05 | 92,500.0 | -5.76% |
| Mar, 2023 | $1.91 | $1.80 | $0.11 | 40,000.0 | +4.95% |
| Feb, 2023 | $1.82 | $1.55 | $0.27 | 90,000.0 | +17.42% |
| Jan, 2023 | $1.65 | $1.54 | $0.11 | 232,500.0 | +3.33% |
5.71%
0.34%
Cap:
|
Volume (24h):