Get the Stockscreener App
0.02
0.00%
0.00
Globalink Investment Inc Stock (GLLIW) Price History
The historical daily chart and data for Globalink Investment Inc stock (GLLIW), show that the latest closing stock price as of November 26, 2024, is $0.02.
- Globalink Investment Inc all-time high stock price is $0.1299, occurred on August 08, 2022.
- The lowest Globalink Investment Inc stock price recorded was $0.00 on September 13, 2022. Since then, Globalink Investment Inc's stock price has risen over to $0.02 now.
- The 52-week high stock price for GLLIW is $0.05, representing a 150.00% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for GLLIW is $0.0026, indicating a -87.00% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Globalink Investment Inc (GLLIW) stock in the beginning of 2023 was $0.0875. The stock closed the year at $0.011, a loss of over -87.43% for the year.
The table below shows more information about GLLIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.02 | $0.0191 | $0.0009 | 1,500.0 | +0.00% |
| Nov 25, 2024 | $0.02 | $0.019 | $0.001 | 10,012.0 | +0.00% |
| Nov 15, 2024 | $0.02 | $0.02 | $0.00 | 34,746.0 | -9.09% |
| Nov 14, 2024 | $0.027 | $0.02 | $0.007 | 26,567.0 | -17.29% |
Globalink Investment Inc Stock (GLLIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalink Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalink Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalink Investment Inc Stock (GLLIW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.027 | $0.019 | $0.008 | 74,515.0 | -20.00% |
| Oct, 2024 | $0.03 | $0.025 | $0.005 | 3,152.0 | -0.00% |
| Sep, 2024 | $0.0381 | $0.025 | $0.0131 | 19,158.0 | -47.37% |
| Aug, 2024 | $0.05 | $0.0274 | $0.0226 | 28,574.0 | +57.28% |
| Jul, 2024 | $0.0396 | $0.03 | $0.0096 | 40,741.0 | -39.60% |
| Jun, 2024 | $0.05 | $0.0201 | $0.0299 | 525,677.0 | +71.23% |
| May, 2024 | $0.0292 | $0.025 | $0.0042 | 2,636.0 | +1.39% |
| Apr, 2024 | $0.04 | $0.02 | $0.02 | 131,104.0 | +20.00% |
| Mar, 2024 | $0.0299 | $0.02 | $0.0099 | 18,101.0 | +19.40% |
| Feb, 2024 | $0.0269 | $0.00875 | $0.0182 | 1,253,829.0 | +118.48% |
| Jan, 2024 | $0.01 | $0.0062 | $0.0038 | 101,785.0 | +178.79% |
Globalink Investment Inc Stock (GLLIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0149 | $0.0026 | $0.0123 | 153,458.0 | -69.16% |
| Nov, 2023 | $0.0149 | $0.0025 | $0.0124 | 695,825.0 | -60.22% |
| Oct, 2023 | $0.03 | $0.0145 | $0.0155 | 228,890.0 | +43.85% |
| Sep, 2023 | $0.0232 | $0.0165 | $0.0067 | 434,624.0 | +6.25% |
| Aug, 2023 | $0.0176 | $0.0143 | $0.0033 | 81,414.0 | -5.81% |
| Jul, 2023 | $0.0515 | $0.01 | $0.0415 | 654,732.0 | -6.57% |
| Jun, 2023 | $0.05 | $0.0045 | $0.0455 | 1,900,762.0 | +0.00% |
| May, 2023 | $0.03 | $0.0105 | $0.0195 | 10,186.0 | +5.82% |
| Apr, 2023 | $0.025 | $0.0178 | $0.0072 | 369,895.0 | +81.73% |
| Mar, 2023 | $0.0313 | $0.01 | $0.0213 | 227,862.0 | -36.20% |
| Feb, 2023 | $0.0168 | $0.007 | $0.0098 | 160,103.0 | +32.52% |
| Jan, 2023 | $0.0175 | $0.0045 | $0.013 | 467,437.0 | +11.82% |
Globalink Investment Inc Stock (GLLIW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0174 | $0.0034 | $0.014 | 299,477.0 | +10.00% |
| Nov, 2022 | $0.03 | $0.01 | $0.02 | 314,173.0 | -75.00% |
| Oct, 2022 | $0.06 | $0.03 | $0.03 | 60,805.0 | -33.33% |
| Sep, 2022 | $0.1038 | $0.00 | $0.1038 | 244,159.0 | -36.84% |
| Aug, 2022 | $0.1299 | $0.055 | $0.0749 | 604,731.0 | +14.60% |
| May, 2022 | $0.0875 | $0.0608 | $0.0267 | 4,058.0 | +0.00% |
0.01%
0.19%
Cap:
|
Volume (24h):