loading

Globalink Investment Inc Stock (GLLIW) Price History

The historical daily chart and data for Globalink Investment Inc stock (GLLIW), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • Globalink Investment Inc all-time high stock price is $0.1299, occurred on August 08, 2022.
  • The lowest Globalink Investment Inc stock price recorded was $0.00 on September 13, 2022. Since then, Globalink Investment Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for GLLIW is $0.0515, representing a increase from the current share price, occurred on July 03, 2023.
  • The 52-week low stock price for GLLIW is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Globalink Investment Inc (GLLIW) stock in the beginning of 2023 was $0.0875. The stock closed the year at $0.011, a loss of over -87.43% for the year.
The table below shows more information about GLLIW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 16, 2024 $0.03 $0.03 $0.00 10,000.0 +0.00%
Apr 15, 2024 $0.04 $0.03 $0.01 53,981.0 -23.96%
Apr 11, 2024 $0.0395 $0.028 $0.0115 18,503.0 +62.36%
Apr 10, 2024 $0.0243 $0.02 $0.0043 36,119.0 +21.50%
Apr 01, 2024 $0.025 $0.02 $0.005 1,400.0 -16.67%

Globalink Investment Inc Stock (GLLIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globalink Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalink Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globalink Investment Inc Stock (GLLIW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.04 $0.00 $0.04 120,003.0 -100.00%
Mar, 2024 $0.0299 $0.02 $0.0099 18,101.0 +19.40%
Feb, 2024 $0.0269 $0.00875 $0.0182 1,253,829.0 +118.48%
Jan, 2024 $0.01 $0.0062 $0.0038 101,785.0 +178.79%

Globalink Investment Inc Stock (GLLIW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0149 $0.0026 $0.0123 153,458.0 -69.16%
Nov, 2023 $0.0149 $0.0025 $0.0124 695,825.0 -60.22%
Oct, 2023 $0.03 $0.0145 $0.0155 228,890.0 +43.85%
Sep, 2023 $0.0232 $0.0165 $0.0067 434,624.0 +6.25%
Aug, 2023 $0.0176 $0.0143 $0.0033 81,414.0 -5.81%
Jul, 2023 $0.0515 $0.01 $0.0415 654,732.0 -6.57%
Jun, 2023 $0.05 $0.0045 $0.0455 1,900,762.0 +0.00%
May, 2023 $0.03 $0.0105 $0.0195 10,186.0 +5.82%
Apr, 2023 $0.025 $0.0178 $0.0072 369,895.0 +81.73%
Mar, 2023 $0.0313 $0.01 $0.0213 227,862.0 -36.20%
Feb, 2023 $0.0168 $0.007 $0.0098 160,103.0 +32.52%
Jan, 2023 $0.0175 $0.0045 $0.013 467,437.0 +11.82%

Globalink Investment Inc Stock (GLLIW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0174 $0.0034 $0.014 299,477.0 +10.00%
Nov, 2022 $0.03 $0.01 $0.02 314,173.0 -75.00%
Oct, 2022 $0.06 $0.03 $0.03 60,805.0 -33.33%
Sep, 2022 $0.1038 $0.00 $0.1038 244,159.0 -36.84%
Aug, 2022 $0.1299 $0.055 $0.0749 604,731.0 +14.60%
May, 2022 $0.0875 $0.0608 $0.0267 4,058.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):