0.00
price down icon100.00%   -11.01
after-market  After Hours:  11.53  11.53   +
loading

Globalink Investment Inc Stock (GLLI) Price History

The historical daily chart and data for Globalink Investment Inc stock (GLLI), show that the latest closing stock price as of April 17, 2024, is $0.00.
  • Globalink Investment Inc all-time high stock price is $11.80, occurred on January 09, 2024.
  • The lowest Globalink Investment Inc stock price recorded was $0.00 on January 05, 2024. Since then, Globalink Investment Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for GLLI is $11.80, representing a increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for GLLI is $10.82, indicating a decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about GLLI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 16, 2024 $11.01 $11.01 $0.00 2,802.0 -0.36%
Apr 15, 2024 $11.05 $11.03 $0.025 22,133.0 +0.27%
Apr 12, 2024 $11.02 $11.02 $0.00 4,202.0 +0.18%
Apr 11, 2024 $11.00 $11.00 $0.00 635.0 -0.09%
Apr 10, 2024 $11.01 $11.01 $0.00 3,501.0 +0.00%
Apr 08, 2024 $11.01 $11.01 $0.00 3,003.0 +0.09%
Apr 05, 2024 $11.00 $10.97 $0.03 14,050.0 +0.27%
Apr 04, 2024 $10.97 $10.96 $0.010 4,311.0 +0.18%
Apr 03, 2024 $10.96 $10.95 $0.01 705.0 +0.00%
Apr 02, 2024 $10.95 $10.94 $0.010 10,613.0 -0.18%
Apr 01, 2024 $10.97 $10.93 $0.04 3,091.0 +0.36%
Mar 28, 2024 $10.93 $10.92 $0.010 7,136.0 +0.18%
Mar 27, 2024 $10.92 $10.91 $0.010 18,997.0 +0.00%
Mar 21, 2024 $10.91 $10.91 $0.00 12,378.0 +0.09%
Mar 19, 2024 $10.91 $10.90 $0.010 58,803.0 +0.09%

Globalink Investment Inc Stock (GLLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globalink Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalink Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globalink Investment Inc Stock (GLLI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.05 $0.00 $11.05 69,046.0 -100.00%
Mar, 2024 $10.93 $10.87 $0.06 197,066.0 +0.55%
Feb, 2024 $10.91 $10.83 $0.08 24,687.0 -0.09%
Jan, 2024 $11.80 $10.82 $0.98 389,027.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):