Get the Stockscreener App
11.21
0.22%
-0.025
After Hours:
11.21
Globalink Investment Inc Stock (GLLI) Price History
The historical daily chart and data for Globalink Investment Inc stock (GLLI), show that the latest closing stock price as of July 26, 2024, is $11.21.
- Globalink Investment Inc all-time high stock price is $12.10, occurred on April 22, 2024.
- The lowest Globalink Investment Inc stock price recorded was $0.00 on January 05, 2024. Since then, Globalink Investment Inc's stock price has risen over to $11.21 now.
- The 52-week high stock price for GLLI is $12.10, representing a 7.94% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for GLLI is $10.82, indicating a -3.48% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about GLLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.21 | $11.18 | $0.03 | 2,525.0 | -0.22% |
| Jul 25, 2024 | $11.29 | $11.23 | $0.055 | 1,113.0 | +0.00% |
| Jul 24, 2024 | $11.30 | $11.23 | $0.065 | 601.0 | +0.40% |
| Jul 23, 2024 | $11.19 | $11.19 | $0.00 | 101.0 | -0.09% |
| Jul 22, 2024 | $11.20 | $11.20 | $0.00 | 101.0 | +0.18% |
| Jul 19, 2024 | $11.18 | $11.18 | $0.00 | 100.0 | +0.00% |
| Jul 18, 2024 | $11.18 | $11.18 | $0.00 | 173.0 | -0.80% |
| Jul 10, 2024 | $11.27 | $11.26 | $0.010 | 223.0 | +1.08% |
| Jul 02, 2024 | $11.15 | $11.15 | $0.00 | 1,027.0 | +0.00% |
Globalink Investment Inc Stock (GLLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globalink Investment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globalink Investment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globalink Investment Inc Stock (GLLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.30 | $11.15 | $0.15 | 8,589.0 | -1.23% |
| Jun, 2024 | $11.99 | $11.13 | $0.86 | 8,243.0 | +1.34% |
| May, 2024 | $11.57 | $10.87 | $0.7024 | 38,200.0 | +1.17% |
| Apr, 2024 | $12.10 | $10.93 | $1.17 | 102,703.0 | +1.28% |
| Mar, 2024 | $10.93 | $10.87 | $0.06 | 197,066.0 | +0.55% |
| Feb, 2024 | $10.91 | $10.83 | $0.08 | 24,687.0 | -0.09% |
| Jan, 2024 | $11.80 | $10.82 | $0.98 | 389,027.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):