Lazard Listed Infrastructure Etf (GLIX)

Overview News Price History Discussions Forecast Dividend History

Lazard Listed Infrastructure Etf Stock (GLIX) Price History

The historical daily chart and data for Lazard Listed Infrastructure Etf stock (GLIX), show that the latest closing stock price as of October 14, 2026, is $26.15.

Lazard Listed Infrastructure Etf all-time high stock price is $30.47, occurred on October 09, 2025.
The lowest Lazard Listed Infrastructure Etf stock price recorded was $24.74 on December 22, 2025. Since then, Lazard Listed Infrastructure Etf's stock price has risen over 5.70% to $26.15 now.
The 52-week high stock price for GLIX is $29.23, representing a 11.78% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for GLIX is $24.74, indicating a -5.39% decrease from the current share price, occurred on December 22, 2025.
The closing price of Lazard Listed Infrastructure Etf (GLIX) stock in the beginning of 2025 was $25.10. The stock closed the year at $24.90, a loss of over -0.80% for the year.

The table below shows more information about GLIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.15	$26.14	$0.005	1,352.0	-0.52%
Oct 13, 2026	$26.42	$26.16	$0.26	14,287.0	+0.41%
Oct 12, 2026	$26.19	$26.06	$0.13	3,205.0	+0.57%
Oct 09, 2026	$26.03	$25.80	$0.23	5,816.0	+1.96%
Oct 08, 2026	$25.54	$25.34	$0.20	12,041.0	+0.39%
Oct 07, 2026	$25.59	$25.33	$0.26	13,009.0	-0.27%
Oct 06, 2026	$25.50	$25.43	$0.0681	2,293.0	+0.67%
Oct 05, 2026	$25.35	$25.09	$0.259	59,910.0	-0.24%
Oct 02, 2026	$25.50	$25.34	$0.16	5,436.0	+0.87%
Oct 01, 2026	$25.21	$24.97	$0.2401	8,066.0	-0.32%
Sep 30, 2026	$25.39	$25.23	$0.155	17,559.0	-0.24%
Sep 29, 2026	$25.35	$25.15	$0.20	36,529.0	-0.48%
Sep 28, 2026	$25.99	$25.30	$0.69	3,159.0	-0.43%
Sep 25, 2026	$25.54	$25.38	$0.16	25,157.0	-0.06%
Sep 24, 2026	$25.68	$25.55	$0.125	35,365.0	-0.41%
Sep 23, 2026	$25.81	$25.66	$0.15	6,500.0	-1.41%
Sep 22, 2026	$26.09	$25.93	$0.155	6,661.0	+0.63%
Sep 21, 2026	$26.06	$25.86	$0.1954	8,164.0	-0.35%
Sep 18, 2026	$25.99	$25.95	$0.0396	18,014.0	-1.50%
Sep 17, 2026	$26.38	$26.28	$0.10	2,421.0	+0.90%
Sep 16, 2026	$26.30	$26.04	$0.2595	22,938.0	+0.36%
Sep 15, 2026	$26.06	$26.01	$0.0494	2,809.0	-0.46%

Lazard Listed Infrastructure Etf Stock (GLIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Listed Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Listed Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard Listed Infrastructure Etf Stock (GLIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.42	$24.97	$1.45	125,415.0	+3.56%
Sep, 2026	$26.85	$25.15	$1.70	235,817.0	-6.21%
Aug, 2026	$27.75	$26.83	$0.9199	128,414.0	-1.82%
Jul, 2026	$29.23	$27.37	$1.86	681,958.0	-1.01%
Jun, 2026	$28.12	$26.85	$1.27	101,571.0	+1.86%
May, 2026	$27.66	$26.58	$1.08	227,375.0	-1.31%
Apr, 2026	$27.91	$26.86	$1.05	195,736.0	+2.80%
Mar, 2026	$28.29	$25.88	$2.41	114,401.0	-5.01%
Feb, 2026	$28.24	$25.45	$2.79	95,474.0	+10.35%
Jan, 2026	$25.63	$24.75	$0.8799	81,578.0	+2.70%