Get the Stockscreener App
27.48
0.36%
0.0993
After Hours:
27.53
0.05
+0.18%
Lazard Listed Infrastructure Etf Stock (GLIX) Price History
The historical daily chart and data for Lazard Listed Infrastructure Etf stock (GLIX), show that the latest closing stock price as of March 16, 2026, is $27.48.
- Lazard Listed Infrastructure Etf all-time high stock price is $30.47, occurred on October 09, 2025.
- The lowest Lazard Listed Infrastructure Etf stock price recorded was $24.74 on December 22, 2025. Since then, Lazard Listed Infrastructure Etf's stock price has risen over 11.08% to $27.48 now.
- The 52-week high stock price for GLIX is $30.47, representing a 10.88% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GLIX is $24.74, indicating a -9.97% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about GLIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $27.54 | $27.48 | $0.06 | 2,612.0 | +0.36% |
| Mar 13, 2026 | $27.46 | $27.38 | $0.0849 | 944.0 | +0.78% |
| Mar 12, 2026 | $27.36 | $27.04 | $0.32 | 8,809.0 | -0.31% |
| Mar 11, 2026 | $27.28 | $27.25 | $0.035 | 946.0 | -0.16% |
| Mar 10, 2026 | $27.43 | $27.21 | $0.22 | 1,740.0 | -0.30% |
| Mar 09, 2026 | $27.38 | $26.99 | $0.3952 | 10,720.0 | -0.09% |
| Mar 06, 2026 | $27.51 | $27.19 | $0.32 | 10,498.0 | -0.54% |
| Mar 05, 2026 | $27.82 | $27.53 | $0.29 | 4,768.0 | -1.41% |
| Mar 04, 2026 | $27.95 | $27.68 | $0.27 | 3,399.0 | +0.14% |
| Mar 03, 2026 | $27.92 | $27.46 | $0.46 | 16,606.0 | -1.33% |
| Mar 02, 2026 | $28.29 | $28.18 | $0.1098 | 3,624.0 | +0.26% |
| Feb 27, 2026 | $28.24 | $27.93 | $0.31 | 2,687.0 | +0.86% |
| Feb 26, 2026 | $28.01 | $27.88 | $0.13 | 4,773.0 | +0.16% |
| Feb 25, 2026 | $27.94 | $27.71 | $0.23 | 4,804.0 | -0.53% |
| Feb 24, 2026 | $28.09 | $27.91 | $0.18 | 17,245.0 | +0.71% |
| Feb 23, 2026 | $27.91 | $27.81 | $0.10 | 4,015.0 | +0.74% |
| Feb 20, 2026 | $27.71 | $27.59 | $0.12 | 3,525.0 | +0.57% |
| Feb 19, 2026 | $27.54 | $27.41 | $0.13 | 5,279.0 | +0.33% |
| Feb 18, 2026 | $27.60 | $27.43 | $0.17 | 2,687.0 | -1.20% |
Lazard Listed Infrastructure Etf Stock (GLIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Listed Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Listed Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Listed Infrastructure Etf Stock (GLIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.29 | $26.99 | $1.30 | 67,278.0 | -2.61% |
| Feb, 2026 | $28.24 | $25.45 | $2.79 | 95,474.0 | +10.35% |
| Jan, 2026 | $25.63 | $24.75 | $0.8799 | 81,578.0 | +2.70% |
Lazard Listed Infrastructure Etf Stock (GLIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $24.74 | $1.83 | 132,476.0 | -2.79% |
| Nov, 2025 | $25.72 | $24.93 | $0.7892 | 61,218.0 | +2.47% |
| Oct, 2025 | $30.47 | $24.93 | $5.54 | 71,579.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):