Vaneck India Growth Leaders Etf (GLIN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck India Growth Leaders Etf Stock (GLIN) Price History

The historical daily chart and data for Vaneck India Growth Leaders Etf stock (GLIN), show that the latest closing stock price as of May 05, 2025, is $44.80.

Vaneck India Growth Leaders Etf all-time high stock price is $55.50, occurred on September 27, 2024.
The lowest Vaneck India Growth Leaders Etf stock price recorded was $30.63 on March 28, 2023. Since then, Vaneck India Growth Leaders Etf's stock price has risen over 46.28% to $44.80 now.
The 52-week high stock price for GLIN is $55.50, representing a 23.87% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for GLIN is $38.88, indicating a -13.22% decrease from the current share price, occurred on February 28, 2025.
The closing price of Vaneck India Growth Leaders Etf (GLIN) stock in the beginning of 2024 was $37.93. The stock closed the year at $36.75, a loss of over -3.11% for the year.

The table below shows more information about GLIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2025	$44.93	$44.56	$0.37	12,923.0	+0.78%
May 02, 2025	$44.94	$44.43	$0.51	16,137.0	+0.35%
May 01, 2025	$44.51	$44.10	$0.41	12,339.0	+0.32%
Apr 30, 2025	$44.78	$43.73	$1.05	27,975.0	-0.90%
Apr 29, 2025	$44.75	$44.35	$0.395	49,066.0	+0.91%
Apr 28, 2025	$44.78	$43.78	$1.00	12,741.0	+0.92%
Apr 25, 2025	$44.56	$43.62	$0.94	94,161.0	-2.88%
Apr 24, 2025	$45.06	$44.52	$0.5372	85,798.0	+1.14%
Apr 23, 2025	$44.99	$44.10	$0.89	13,464.0	-0.11%
Apr 22, 2025	$44.88	$44.55	$0.33	50,674.0	+1.33%
Apr 21, 2025	$44.32	$43.72	$0.5959	59,797.0	+2.03%
Apr 17, 2025	$43.49	$42.82	$0.67	60,625.0	+2.22%
Apr 16, 2025	$42.57	$42.13	$0.4415	7,847.0	+0.14%
Apr 15, 2025	$42.37	$42.00	$0.3748	7,678.0	+0.82%
Apr 14, 2025	$42.24	$41.57	$0.6673	13,811.0	+0.65%
Apr 11, 2025	$41.54	$41.00	$0.54	11,364.0	+1.06%
Apr 10, 2025	$41.75	$40.49	$1.26	38,798.0	-1.81%
Apr 09, 2025	$42.00	$39.44	$2.56	50,856.0	+4.23%
Apr 08, 2025	$41.25	$40.00	$1.25	93,671.0	-0.16%

Vaneck India Growth Leaders Etf Stock (GLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck India Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck India Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.94	$44.10	$0.84	54,322.0	+1.45%
Apr, 2025	$45.06	$39.44	$5.62	784,059.0	+3.03%
Mar, 2025	$43.73	$39.13	$4.60	483,682.0	+8.23%
Feb, 2025	$45.16	$38.88	$6.28	770,597.0	-11.09%
Jan, 2025	$50.29	$43.20	$7.09	470,452.0	-9.42%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.32	$48.67	$4.65	430,197.0	-6.06%
Nov, 2024	$52.83	$50.00	$2.83	374,314.0	+0.13%
Oct, 2024	$55.03	$51.12	$3.91	370,114.0	-4.60%
Sep, 2024	$55.50	$52.39	$3.10	214,640.0	+1.37%
Aug, 2024	$54.00	$49.61	$4.39	382,730.0	+0.90%
Jul, 2024	$53.48	$50.70	$2.78	453,976.0	+5.08%
Jun, 2024	$50.98	$45.00	$5.98	400,903.0	+5.88%
May, 2024	$48.99	$46.59	$2.40	384,178.0	+0.27%
Apr, 2024	$48.19	$46.28	$1.91	418,125.0	+1.53%
Mar, 2024	$48.60	$45.28	$3.32	726,968.0	-0.84%
Feb, 2024	$48.60	$45.62	$2.98	1,073,151.0	+3.79%
Jan, 2024	$46.11	$43.54	$2.57	429,207.0	+4.01%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.36	$41.41	$2.95	695,394.0	+5.78%
Nov, 2023	$41.69	$37.89	$3.80	317,097.0	+9.76%
Oct, 2023	$39.27	$37.15	$2.12	252,147.0	-1.90%
Sep, 2023	$39.62	$37.92	$1.70	481,574.0	+1.96%
Aug, 2023	$38.11	$36.38	$1.73	245,214.0	+1.54%
Jul, 2023	$37.61	$35.61	$2.00	297,052.0	+1.83%
Jun, 2023	$36.78	$34.36	$2.42	292,883.0	+7.27%
May, 2023	$34.43	$33.08	$1.35	75,051.0	+2.67%
Apr, 2023	$33.30	$31.82	$1.48	64,866.0	+4.70%
Mar, 2023	$31.80	$30.63	$1.17	58,493.0	+0.00%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93