Get the Stockscreener App
25.26
3.37%
-0.88
Pre-market:
25.10
-0.16
-0.63%
Gci Liberty Inc Stock (GLIBK) Price History
The historical daily chart and data for Gci Liberty Inc stock (GLIBK), show that the latest closing stock price as of May 15, 2026, is $25.26.
- Gci Liberty Inc all-time high stock price is $41.17, occurred on February 18, 2026.
- The lowest Gci Liberty Inc stock price recorded was $25.18 on May 15, 2026. Since then, Gci Liberty Inc's stock price has risen over 0.32% to $25.26 now.
- The 52-week high stock price for GLIBK is $41.17, representing a 63.00% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for GLIBK is $25.18, indicating a -0.32% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about GLIBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $26.11 | $25.18 | $0.933 | 646,541.0 | -3.37% |
| May 14, 2026 | $28.08 | $25.50 | $2.58 | 1,034,874.0 | -4.21% |
| May 13, 2026 | $28.35 | $27.16 | $1.19 | 685,256.0 | -2.81% |
| May 12, 2026 | $28.55 | $27.81 | $0.74 | 739,275.0 | -0.92% |
| May 11, 2026 | $29.61 | $27.73 | $1.88 | 1,361,259.0 | +7.92% |
| May 08, 2026 | $27.32 | $25.33 | $1.99 | 1,535,317.0 | -1.91% |
| May 07, 2026 | $32.82 | $26.20 | $6.62 | 2,892,633.0 | -18.80% |
| May 06, 2026 | $33.68 | $32.82 | $0.86 | 410,366.0 | -0.39% |
| May 05, 2026 | $33.96 | $33.05 | $0.91 | 393,558.0 | -0.99% |
| May 04, 2026 | $34.28 | $32.96 | $1.32 | 553,408.0 | -1.39% |
| May 01, 2026 | $34.43 | $33.42 | $1.01 | 671,270.0 | -1.02% |
| Apr 30, 2026 | $34.31 | $32.90 | $1.41 | 614,557.0 | +4.13% |
| Apr 29, 2026 | $34.87 | $32.87 | $2.00 | 555,851.0 | -5.33% |
| Apr 28, 2026 | $36.00 | $34.41 | $1.59 | 334,682.0 | -2.31% |
| Apr 27, 2026 | $36.62 | $35.44 | $1.18 | 310,673.0 | -1.98% |
| Apr 24, 2026 | $36.71 | $35.61 | $1.10 | 434,563.0 | -1.17% |
| Apr 23, 2026 | $37.10 | $35.34 | $1.76 | 239,241.0 | +3.38% |
| Apr 22, 2026 | $36.73 | $35.10 | $1.63 | 507,853.0 | -2.04% |
| Apr 21, 2026 | $36.88 | $35.74 | $1.14 | 358,762.0 | -1.06% |
| Apr 20, 2026 | $37.62 | $36.45 | $1.16 | 316,284.0 | -2.45% |
Gci Liberty Inc Stock (GLIBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gci Liberty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gci Liberty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gci Liberty Inc Stock (GLIBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.43 | $25.18 | $9.25 | 11,570,298.0 | -26.25% |
| Apr, 2026 | $37.73 | $32.87 | $4.87 | 7,777,837.0 | -7.95% |
| Mar, 2026 | $39.92 | $35.13 | $4.79 | 8,926,536.0 | -5.44% |
| Feb, 2026 | $41.17 | $36.97 | $4.20 | 10,430,798.0 | +6.38% |
| Jan, 2026 | $39.19 | $35.55 | $3.64 | 7,427,381.0 | -0.59% |
Gci Liberty Inc Stock (GLIBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.63 | $29.85 | $7.78 | 14,902,692.0 | +9.54% |
| Nov, 2025 | $37.89 | $32.67 | $5.22 | 13,365,865.0 | -9.02% |
| Oct, 2025 | $37.91 | $35.50 | $2.41 | 4,555,206.0 | -1.73% |
| Sep, 2025 | $37.32 | $34.61 | $2.71 | 5,777,473.0 | +1.72% |
| Aug, 2025 | $39.14 | $32.03 | $7.11 | 7,235,927.0 | +10.20% |
| Jul, 2025 | $38.85 | $32.50 | $6.35 | 8,187,377.0 | +0.00% |
1.65%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):