Get the Stockscreener App
2.61
14.43%
-0.44
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glxy Daily Etf stock (GLGG), show that the latest closing stock price as of October 14, 2026, is $2.61.
- Leverage Shares 2 X Long Glxy Daily Etf all-time high stock price is $45.80, occurred on October 21, 2025.
- The lowest Leverage Shares 2 X Long Glxy Daily Etf stock price recorded was $2.83 on October 13, 2026. Since then, Leverage Shares 2 X Long Glxy Daily Etf's stock price has risen over -7.77% to $2.61 now.
- The 52-week high stock price for GLGG is $45.80, representing a 1,655% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GLGG is $2.83, indicating a 8.43% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Leverage Shares 2 X Long Glxy Daily Etf (GLGG) stock in the beginning of 2025 was $14.87. The stock closed the year at $9.0625, a loss of over -39.05% for the year.
The table below shows more information about GLGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.86 | $2.57 | $0.29 | 79,902.0 | -14.43% |
| Oct 13, 2026 | $3.11 | $2.83 | $0.28 | 104,957.0 | -0.97% |
| Oct 12, 2026 | $3.21 | $3.07 | $0.1401 | 56,068.0 | -4.97% |
| Oct 09, 2026 | $3.47 | $3.10 | $0.37 | 49,698.0 | +1.71% |
| Oct 08, 2026 | $3.52 | $3.07 | $0.4459 | 232,026.0 | -11.88% |
| Oct 07, 2026 | $3.63 | $3.38 | $0.25 | 121,491.0 | -6.68% |
| Oct 06, 2026 | $4.19 | $3.83 | $0.36 | 93,247.0 | -4.61% |
| Oct 05, 2026 | $4.31 | $4.02 | $0.29 | 23,564.0 | -3.49% |
| Oct 02, 2026 | $4.70 | $4.16 | $0.54 | 50,411.0 | +0.08% |
| Oct 01, 2026 | $4.38 | $3.87 | $0.51 | 57,662.0 | +2.46% |
| Sep 30, 2026 | $4.55 | $4.09 | $0.46 | 17,197.0 | -3.19% |
| Sep 29, 2026 | $4.57 | $4.21 | $0.36 | 58,116.0 | -0.94% |
| Sep 28, 2026 | $4.65 | $4.25 | $0.40 | 37,109.0 | -8.65% |
| Sep 25, 2026 | $5.10 | $4.63 | $0.47 | 62,997.0 | -7.87% |
| Sep 24, 2026 | $5.33 | $4.93 | $0.40 | 58,866.0 | -4.45% |
| Sep 23, 2026 | $5.95 | $5.30 | $0.6535 | 36,352.0 | -10.22% |
| Sep 22, 2026 | $6.11 | $5.45 | $0.6646 | 74,029.0 | +8.18% |
| Sep 21, 2026 | $5.53 | $5.18 | $0.3488 | 49,726.0 | +11.84% |
| Sep 18, 2026 | $4.93 | $4.33 | $0.60 | 74,363.0 | +21.28% |
| Sep 17, 2026 | $4.44 | $3.94 | $0.50 | 79,133.0 | -0.11% |
| Sep 16, 2026 | $4.21 | $3.85 | $0.355 | 45,448.0 | +0.36% |
| Sep 15, 2026 | $4.49 | $3.97 | $0.52 | 44,634.0 | -15.74% |
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glxy Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glxy Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.70 | $2.57 | $2.13 | 869,026.0 | -36.42% |
| Sep, 2026 | $6.27 | $3.85 | $2.42 | 1,052,934.0 | -19.65% |
| Aug, 2026 | $5.76 | $3.14 | $2.62 | 2,942,320.0 | +26.14% |
| Jul, 2026 | $7.67 | $3.13 | $4.54 | 1,720,731.0 | -47.60% |
| Jun, 2026 | $13.60 | $6.42 | $7.18 | 1,631,311.0 | -23.22% |
| May, 2026 | $12.70 | $8.00 | $4.70 | 682,838.0 | +12.35% |
| Apr, 2026 | $9.14 | $3.45 | $5.69 | 949,398.0 | +105.58% |
| Mar, 2026 | $8.34 | $3.64 | $4.70 | 1,338,738.0 | -28.11% |
| Feb, 2026 | $12.93 | $4.22 | $8.71 | 1,981,902.0 | -54.84% |
| Jan, 2026 | $20.76 | $9.15 | $11.61 | 1,283,884.0 | +48.12% |
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.17 | $9.21 | $7.96 | 892,488.0 | -32.39% |
| Nov, 2025 | $28.53 | $9.67 | $18.86 | 1,480,638.0 | -46.55% |
| Oct, 2025 | $45.80 | $24.65 | $21.15 | 1,133,697.0 | -1.59% |
| Sep, 2025 | $30.00 | $12.38 | $17.62 | 407,631.0 | +94.34% |
| Aug, 2025 | $15.43 | $13.35 | $2.08 | 7,282.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):