Get the Stockscreener App
5.751
19.47%
-1.3906
After Hours:
5.75
-0.001
-0.02%
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glxy Daily Etf stock (GLGG), show that the latest closing stock price as of March 06, 2026, is $5.751.
- Leverage Shares 2 X Long Glxy Daily Etf all-time high stock price is $45.80, occurred on October 21, 2025.
- The lowest Leverage Shares 2 X Long Glxy Daily Etf stock price recorded was $4.22 on February 05, 2026. Since then, Leverage Shares 2 X Long Glxy Daily Etf's stock price has risen over 36.28% to $5.751 now.
- The 52-week high stock price for GLGG is $45.80, representing a 696.38% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GLGG is $4.22, indicating a -26.62% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about GLGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $6.64 | $5.70 | $0.94 | 90,786.0 | -19.47% |
| Mar 05, 2026 | $8.01 | $6.75 | $1.26 | 64,235.0 | -13.09% |
| Mar 04, 2026 | $8.34 | $6.85 | $1.49 | 118,157.0 | +35.59% |
| Mar 03, 2026 | $6.35 | $5.63 | $0.72 | 71,317.0 | -9.76% |
| Mar 02, 2026 | $6.82 | $5.75 | $1.07 | 167,769.0 | +10.78% |
| Feb 27, 2026 | $6.55 | $5.75 | $0.80 | 155,140.0 | -12.26% |
| Feb 26, 2026 | $7.68 | $6.50 | $1.18 | 77,754.0 | -8.33% |
| Feb 25, 2026 | $7.93 | $7.02 | $0.91 | 72,035.0 | +12.63% |
| Feb 24, 2026 | $6.69 | $5.88 | $0.8122 | 98,106.0 | +11.71% |
| Feb 23, 2026 | $6.24 | $5.88 | $0.355 | 57,554.0 | -8.38% |
| Feb 20, 2026 | $7.23 | $6.40 | $0.8332 | 56,114.0 | -3.99% |
| Feb 19, 2026 | $6.84 | $6.41 | $0.43 | 36,622.0 | -1.35% |
| Feb 18, 2026 | $7.38 | $6.47 | $0.91 | 189,802.0 | +4.14% |
| Feb 17, 2026 | $6.82 | $6.25 | $0.57 | 204,592.0 | -3.32% |
| Feb 13, 2026 | $6.89 | $6.07 | $0.82 | 202,043.0 | +14.73% |
| Feb 12, 2026 | $6.49 | $5.85 | $0.64 | 32,581.0 | -2.82% |
| Feb 11, 2026 | $6.81 | $5.94 | $0.87 | 47,864.0 | -7.21% |
| Feb 10, 2026 | $6.81 | $6.30 | $0.51 | 74,508.0 | -0.05% |
| Feb 09, 2026 | $6.83 | $5.47 | $1.36 | 101,328.0 | +14.42% |
| Feb 06, 2026 | $6.04 | $5.36 | $0.68 | 202,211.0 | +33.99% |
| Feb 05, 2026 | $6.11 | $4.22 | $1.89 | 86,447.0 | -32.89% |
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glxy Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glxy Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.34 | $5.63 | $2.71 | 603,050.0 | -5.14% |
| Feb, 2026 | $12.93 | $4.22 | $8.71 | 1,981,902.0 | -54.84% |
| Jan, 2026 | $20.76 | $9.15 | $11.61 | 1,283,884.0 | +48.12% |
Leverage Shares 2 X Long Glxy Daily Etf Stock (GLGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.17 | $9.21 | $7.96 | 892,488.0 | -32.39% |
| Nov, 2025 | $28.53 | $9.67 | $18.86 | 1,480,638.0 | -46.55% |
| Oct, 2025 | $45.80 | $24.65 | $21.15 | 1,133,697.0 | -1.59% |
| Sep, 2025 | $30.00 | $12.38 | $17.62 | 407,631.0 | +94.34% |
| Aug, 2025 | $15.43 | $13.35 | $2.08 | 7,282.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):