Get the Stockscreener App
0.035
99.58%
-8.215
Galenfeha Inc Stock (GLFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Galenfeha Inc Stock (GLFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galenfeha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galenfeha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galenfeha Inc Stock (GLFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Galenfeha Inc Stock (GLFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $7.50 | $3.00 | 241.2 | +25.00% |
| Nov, 2024 | $17.70 | $8.40 | $9.30 | 6,470.1 | -6.67% |
| Oct, 2024 | $12.48 | $5.34 | $7.14 | 2,927.2 | -3.23% |
| Sep, 2024 | $15.00 | $8.40 | $6.60 | 2,069.7 | -18.21% |
| Aug, 2024 | $12.69 | $6.75 | $5.94 | 656.2 | +26.33% |
| Jul, 2024 | $15.00 | $4.53 | $10.47 | 1,102.1 | -40.00% |
| Jun, 2024 | $15.00 | $4.50 | $10.50 | 3,213.1 | +33.33% |
| May, 2024 | $17.40 | $0.39 | $17.01 | 957.2 | +40.19% |
| Apr, 2024 | $9.00 | $7.65 | $1.35 | 133.3 | +7.00% |
| Mar, 2024 | $14.97 | $6.00 | $8.97 | 947.7 | -37.50% |
| Feb, 2024 | $18.00 | $6.30 | $11.70 | 429.1 | -29.82% |
| Jan, 2024 | $24.00 | $6.90 | $17.10 | 1,300.5 | +37,900% |
Galenfeha Inc Stock (GLFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0635 | $0.0265 | $0.037 | 537,186.0 | +57.89% |
| Nov, 2023 | $0.03 | $0.015 | $0.015 | 212,597.0 | +67.65% |
| Oct, 2023 | $0.025 | $0.0012 | $0.0238 | 549,729.0 | -21.84% |
| Sep, 2023 | $0.0231 | $0.02 | $0.00305 | 35,500.0 | -5.64% |
| Aug, 2023 | $0.03 | $0.017 | $0.013 | 85,861.0 | -14.63% |
| Jul, 2023 | $0.027 | $0.0095 | $0.0175 | 137,889.0 | +50.00% |
| Jun, 2023 | $0.018 | $0.008 | $0.010 | 670,136.0 | +12.92% |
| May, 2023 | $0.03 | $0.01 | $0.02 | 249,836.0 | -46.87% |
| Apr, 2023 | $0.03 | $0.021 | $0.009 | 43,955.0 | +30.43% |
| Mar, 2023 | $0.0251 | $0.023 | $0.0021 | 65,165.0 | +4.55% |
| Feb, 2023 | $0.0388 | $0.0155 | $0.0233 | 374,848.0 | -31.25% |
| Jan, 2023 | $0.0388 | $0.025 | $0.0138 | 211,516.0 | -3.26% |
6.67%
10.73%
Cap:
|
Volume (24h):