Global Engine Group Holding Ltd (GLE)

Overview News Price History Discussions Forecast

Global Engine Group Holding Ltd Stock (GLE) Price History

The historical daily chart and data for Global Engine Group Holding Ltd stock (GLE), show that the latest closing stock price as of July 14, 2026, is $0.438.

Global Engine Group Holding Ltd all-time high stock price is $5.44, occurred on November 20, 2024.
The lowest Global Engine Group Holding Ltd stock price recorded was $0.00 on November 05, 2024. Since then, Global Engine Group Holding Ltd's stock price has risen over to $0.438 now.
The 52-week high stock price for GLE is $3.73, representing a 751.60% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for GLE is $0.2501, indicating a -42.90% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about GLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$0.4445	$0.4142	$0.0303	108,720.0	+2.82%
Jul 13, 2026	$0.426	$0.4007	$0.0253	145,768.0	+1.96%
Jul 10, 2026	$0.4431	$0.3868	$0.0563	177,658.0	-0.97%
Jul 09, 2026	$0.429	$0.4012	$0.0278	121,784.0	+0.38%
Jul 08, 2026	$0.445	$0.4087	$0.0363	269,875.0	-4.04%
Jul 07, 2026	$0.4718	$0.438	$0.0338	339,022.0	-2.69%
Jul 06, 2026	$0.4665	$0.436	$0.0305	252,360.0	+4.65%
Jul 02, 2026	$0.4606	$0.4203	$0.0403	114,216.0	-7.37%
Jul 01, 2026	$0.4849	$0.4137	$0.0712	173,906.0	+8.00%
Jun 30, 2026	$0.4437	$0.4163	$0.0274	140,893.0	+2.04%
Jun 29, 2026	$0.45	$0.42	$0.03	142,511.0	-2.32%
Jun 26, 2026	$0.4545	$0.4182	$0.0363	289,980.0	+2.57%
Jun 25, 2026	$0.4618	$0.42	$0.0418	341,174.0	-11.21%
Jun 24, 2026	$0.49	$0.4301	$0.0599	838,459.0	+10.97%
Jun 23, 2026	$0.5838	$0.40	$0.1838	17,513,080.0	+6.46%
Jun 22, 2026	$0.436	$0.4009	$0.0351	110,991.0	-7.22%
Jun 18, 2026	$0.4559	$0.4158	$0.0401	286,466.0	-5.24%
Jun 17, 2026	$0.4825	$0.4406	$0.0419	485,496.0	-8.60%
Jun 16, 2026	$0.515	$0.465	$0.05	515,737.0	+7.22%

Global Engine Group Holding Ltd Stock (GLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Engine Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Engine Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Engine Group Holding Ltd Stock (GLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.4849	$0.3868	$0.0981	1,812,029.0	+1.88%
Jun, 2026	$1.08	$0.376	$0.704	188,849,311.0	-1.42%
May, 2026	$0.745	$0.305	$0.44	236,168,481.0	+24.64%
Apr, 2026	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
Mar, 2026	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
Feb, 2026	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
Jan, 2026	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Stock (GLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
Nov, 2025	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
Oct, 2025	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
Sep, 2025	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
Aug, 2025	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
Jul, 2025	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
Jun, 2025	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
May, 2025	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
Apr, 2025	$1.94	$1.53	$0.41	150,915.0	+15.70%
Mar, 2025	$2.30	$1.40	$0.9019	939,649.0	+1.56%
Feb, 2025	$1.80	$1.05	$0.7461	841,124.0	+8.84%
Jan, 2025	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Stock (GLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
Nov, 2024	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
Oct, 2024	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
Sep, 2024	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%