Get the Stockscreener App
17.95
0.25%
0.045
After Hours:
17.95
-0.005
-0.03%
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Price History
The historical daily chart and data for Defiance Gold Enhanced Options Income Etf stock (GLDY), show that the latest closing stock price as of July 16, 2025, is $17.95.
- Defiance Gold Enhanced Options Income Etf all-time high stock price is $20.69, occurred on April 28, 2025.
- The lowest Defiance Gold Enhanced Options Income Etf stock price recorded was $17.80 on July 07, 2025. Since then, Defiance Gold Enhanced Options Income Etf's stock price has risen over 0.87% to $17.95 now.
- The 52-week high stock price for GLDY is $20.69, representing a 15.23% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for GLDY is $17.80, indicating a -0.86% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about GLDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $17.99 | $17.81 | $0.1787 | 10,608.0 | +0.25% |
| Jul 15, 2025 | $18.00 | $17.85 | $0.15 | 13,882.0 | -0.22% |
| Jul 14, 2025 | $17.98 | $17.92 | $0.06 | 7,168.0 | -0.11% |
| Jul 11, 2025 | $17.98 | $17.91 | $0.0697 | 3,781.0 | +0.34% |
| Jul 10, 2025 | $17.91 | $17.84 | $0.07 | 5,647.0 | -0.56% |
| Jul 09, 2025 | $18.02 | $17.88 | $0.14 | 15,166.0 | +0.61% |
| Jul 08, 2025 | $17.98 | $17.81 | $0.17 | 14,802.0 | -0.72% |
| Jul 07, 2025 | $18.03 | $17.80 | $0.23 | 7,689.0 | +0.22% |
| Jul 03, 2025 | $18.02 | $17.92 | $0.10 | 18,868.0 | -1.42% |
| Jul 02, 2025 | $18.25 | $18.10 | $0.15 | 11,427.0 | +0.44% |
| Jul 01, 2025 | $18.19 | $18.04 | $0.15 | 7,401.0 | +0.83% |
| Jun 30, 2025 | $18.03 | $17.98 | $0.055 | 6,577.0 | +0.22% |
| Jun 27, 2025 | $17.99 | $17.90 | $0.09 | 11,908.0 | -1.48% |
| Jun 26, 2025 | $18.27 | $18.11 | $0.16 | 3,061.0 | -0.57% |
| Jun 25, 2025 | $18.38 | $18.22 | $0.16 | 5,441.0 | +0.14% |
| Jun 24, 2025 | $18.33 | $18.10 | $0.23 | 14,302.0 | -1.13% |
| Jun 23, 2025 | $18.57 | $18.48 | $0.09 | 6,148.0 | +0.43% |
| Jun 20, 2025 | $18.48 | $18.37 | $0.1116 | 3,024.0 | +0.71% |
| Jun 18, 2025 | $18.53 | $18.33 | $0.20 | 8,958.0 | -0.92% |
| Jun 17, 2025 | $18.61 | $18.46 | $0.15 | 7,847.0 | +0.22% |
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Gold Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Gold Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.25 | $17.80 | $0.45 | 127,047.0 | -0.36% |
| Jun, 2025 | $18.70 | $17.90 | $0.80 | 192,150.0 | -5.95% |
| May, 2025 | $20.61 | $18.41 | $2.20 | 81,903.0 | -4.80% |
| Apr, 2025 | $20.69 | $19.26 | $1.43 | 90,549.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):