Get the Stockscreener App
14.70
3.61%
-0.5508
Nicholas Gold Income Etf Stock (GLDN) Price History
The historical daily chart and data for Nicholas Gold Income Etf stock (GLDN), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $14.70.
- Nicholas Gold Income Etf all-time high stock price is $22.64, occurred on March 02, 2026.
- The lowest Nicholas Gold Income Etf stock price recorded was $13.36 on July 17, 2026. Since then, Nicholas Gold Income Etf's stock price has risen over 10.03% to $14.70 now.
- The 52-week high stock price for GLDN is $22.64, representing a 54.01% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GLDN is $13.36, indicating a -9.12% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about GLDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.90 | $14.67 | $0.229 | 1,612.0 | -3.61% |
| Oct 13, 2026 | $15.55 | $15.14 | $0.405 | 8,510.0 | -1.51% |
| Oct 12, 2026 | $15.49 | $15.43 | $0.065 | 4,682.0 | -0.66% |
| Oct 09, 2026 | $15.64 | $15.57 | $0.065 | 9,833.0 | +2.14% |
| Oct 08, 2026 | $15.29 | $15.21 | $0.08 | 1,465.0 | +1.40% |
| Oct 07, 2026 | $15.14 | $14.97 | $0.1699 | 10,454.0 | -3.10% |
| Oct 06, 2026 | $15.62 | $15.48 | $0.135 | 6,849.0 | +0.87% |
| Oct 05, 2026 | $15.47 | $15.20 | $0.27 | 15,771.0 | -0.18% |
| Oct 02, 2026 | $15.62 | $15.34 | $0.285 | 16,717.0 | +0.13% |
| Oct 01, 2026 | $15.50 | $15.40 | $0.0992 | 5,170.0 | -0.67% |
| Sep 30, 2026 | $15.55 | $15.50 | $0.05 | 8,253.0 | -0.13% |
| Sep 28, 2026 | $15.74 | $15.50 | $0.24 | 10,480.0 | -5.42% |
| Sep 25, 2026 | $16.42 | $16.21 | $0.2065 | 5,887.0 | +0.81% |
| Sep 24, 2026 | $16.29 | $16.20 | $0.0901 | 2,048.0 | -1.30% |
| Sep 23, 2026 | $16.61 | $16.43 | $0.18 | 17,247.0 | -3.51% |
| Sep 22, 2026 | $17.17 | $16.77 | $0.395 | 6,547.0 | +2.86% |
| Sep 21, 2026 | $16.81 | $16.57 | $0.245 | 6,608.0 | -1.33% |
| Sep 18, 2026 | $16.90 | $16.70 | $0.1996 | 2,933.0 | +0.09% |
| Sep 17, 2026 | $16.91 | $16.81 | $0.10 | 4,763.0 | +3.12% |
| Sep 16, 2026 | $16.66 | $16.20 | $0.4599 | 10,948.0 | -1.05% |
| Sep 15, 2026 | $16.53 | $16.38 | $0.15 | 2,934.0 | +0.06% |
Nicholas Gold Income Etf Stock (GLDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Gold Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Gold Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Gold Income Etf Stock (GLDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.64 | $14.67 | $0.969 | 81,063.0 | -5.24% |
| Sep, 2026 | $17.67 | $15.50 | $2.17 | 123,873.0 | -10.67% |
| Aug, 2026 | $18.54 | $13.91 | $4.63 | 207,921.0 | +23.33% |
| Jul, 2026 | $15.19 | $13.36 | $1.83 | 148,038.0 | -2.04% |
| Jun, 2026 | $16.85 | $14.15 | $2.70 | 124,766.0 | -17.05% |
| May, 2026 | $18.88 | $16.46 | $2.42 | 109,104.0 | +0.33% |
| Apr, 2026 | $19.53 | $16.84 | $2.69 | 98,200.0 | -5.22% |
| Mar, 2026 | $22.64 | $16.50 | $6.14 | 146,798.0 | -18.46% |
| Feb, 2026 | $22.35 | $20.23 | $2.12 | 73,232.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):