Get the Stockscreener App
65.85
0.24%
0.16
After Hours:
65.90
0.05
+0.08%
Spdr Gold Minishares Trust Stock (GLDM) Price History
The historical daily chart and data for Spdr Gold Minishares Trust stock (GLDM), show that the latest closing stock price as of July 29, 2025, is $65.85.
- Spdr Gold Minishares Trust all-time high stock price is $68.26, occurred on June 13, 2025.
- The lowest Spdr Gold Minishares Trust stock price recorded was $15.12 on January 01, 2020. Since then, Spdr Gold Minishares Trust's stock price has risen over 335.37% to $65.85 now.
- The 52-week high stock price for GLDM is $68.26, representing a 3.66% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for GLDM is $47.20, indicating a -28.32% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Spdr Gold Minishares Trust (GLDM) stock in the beginning of 2024 was $35.80. The stock closed the year at $36.19, a gain of over 1.09% for the year.
The table below shows more information about GLDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $66.01 | $65.58 | $0.4256 | 2,551,219.0 | +0.24% |
| Jul 28, 2025 | $65.92 | $65.38 | $0.545 | 2,636,789.0 | -0.61% |
| Jul 25, 2025 | $66.29 | $65.84 | $0.45 | 2,187,906.0 | -0.94% |
| Jul 24, 2025 | $66.86 | $66.45 | $0.4099 | 1,934,981.0 | -0.61% |
| Jul 23, 2025 | $67.25 | $67.09 | $0.15 | 867,077.0 | -1.22% |
| Jul 22, 2025 | $67.99 | $67.43 | $0.5553 | 3,867,144.0 | +0.97% |
| Jul 21, 2025 | $67.35 | $67.00 | $0.345 | 2,368,680.0 | +1.51% |
| Jul 18, 2025 | $66.51 | $66.29 | $0.22 | 2,000,317.0 | +0.30% |
| Jul 17, 2025 | $66.14 | $65.60 | $0.54 | 2,788,537.0 | -0.26% |
| Jul 16, 2025 | $66.85 | $65.72 | $1.12 | 8,310,569.0 | +0.50% |
| Jul 15, 2025 | $66.38 | $65.75 | $0.625 | 2,544,281.0 | -0.42% |
| Jul 14, 2025 | $66.52 | $66.16 | $0.355 | 2,091,721.0 | -0.38% |
| Jul 11, 2025 | $66.70 | $66.32 | $0.3801 | 2,752,142.0 | +0.99% |
| Jul 10, 2025 | $65.89 | $65.53 | $0.355 | 2,886,667.0 | +0.27% |
| Jul 09, 2025 | $65.68 | $65.19 | $0.495 | 2,964,756.0 | +0.38% |
| Jul 08, 2025 | $65.87 | $65.09 | $0.78 | 5,486,295.0 | -1.04% |
| Jul 07, 2025 | $66.15 | $65.47 | $0.68 | 3,075,517.0 | +0.08% |
| Jul 03, 2025 | $66.11 | $65.81 | $0.30 | 1,971,791.0 | -0.65% |
| Jul 02, 2025 | $66.50 | $65.99 | $0.51 | 3,011,885.0 | +0.57% |
| Jul 01, 2025 | $66.42 | $66.07 | $0.3487 | 2,763,143.0 | +0.87% |
Spdr Gold Minishares Trust Stock (GLDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Gold Minishares Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Gold Minishares Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Gold Minishares Trust Stock (GLDM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.99 | $65.09 | $2.90 | 61,612,636.0 | +0.50% |
| Jun, 2025 | $68.26 | $64.46 | $3.80 | 89,122,522.0 | +0.43% |
| May, 2025 | $67.82 | $62.70 | $5.12 | 79,037,568.0 | -0.03% |
| Apr, 2025 | $68.23 | $58.55 | $9.68 | 134,102,595.0 | +5.45% |
| Mar, 2025 | $61.95 | $56.94 | $5.02 | 65,077,094.0 | +9.46% |
| Feb, 2025 | $58.47 | $55.72 | $2.75 | 56,684,180.0 | +1.91% |
| Jan, 2025 | $55.81 | $51.96 | $3.85 | 51,560,228.0 | +6.71% |
Spdr Gold Minishares Trust Stock (GLDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.92 | $51.24 | $2.68 | 44,764,664.0 | -1.99% |
| Nov, 2024 | $54.68 | $50.67 | $4.01 | 68,377,116.0 | -3.11% |
| Oct, 2024 | $55.29 | $51.62 | $3.67 | 81,103,767.0 | +4.34% |
| Sep, 2024 | $53.05 | $49.01 | $4.04 | 77,491,428.0 | +5.12% |
| Aug, 2024 | $50.18 | $47.20 | $2.98 | 97,259,543.0 | +2.10% |
| Jul, 2024 | $49.22 | $45.97 | $3.25 | 52,737,536.0 | +5.38% |
| Jun, 2024 | $47.13 | $45.34 | $1.79 | 52,404,604.0 | -0.09% |
| May, 2024 | $48.33 | $45.13 | $3.20 | 93,641,364.0 | +1.61% |
| Apr, 2024 | $48.21 | $44.19 | $4.02 | 142,447,774.0 | +3.06% |
| Mar, 2024 | $44.12 | $40.55 | $3.57 | 54,760,509.0 | +8.66% |
| Feb, 2024 | $40.96 | $39.34 | $1.62 | 54,810,407.0 | +0.50% |
| Jan, 2024 | $41.07 | $39.70 | $1.37 | 60,087,370.0 | -1.39% |
Spdr Gold Minishares Trust Stock (GLDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.34 | $39.19 | $2.15 | 56,901,870.0 | +1.31% |
| Nov, 2023 | $40.65 | $38.32 | $2.33 | 33,245,051.0 | +2.57% |
| Oct, 2023 | $39.86 | $35.99 | $3.87 | 45,473,645.0 | +7.39% |
| Sep, 2023 | $38.72 | $36.63 | $2.09 | 18,412,088.0 | -4.73% |
| Aug, 2023 | $38.77 | $37.40 | $1.37 | 32,018,211.0 | -1.28% |
| Jul, 2023 | $39.37 | $37.76 | $1.61 | 21,053,232.0 | +2.34% |
| Jun, 2023 | $39.35 | $37.56 | $1.79 | 25,635,257.0 | -2.21% |
| May, 2023 | $40.87 | $38.48 | $2.39 | 29,593,202.0 | -1.37% |
| Apr, 2023 | $40.66 | $39.14 | $1.52 | 27,084,273.0 | +0.97% |
| Mar, 2023 | $39.76 | $35.98 | $3.78 | 36,174,574.0 | +7.92% |
| Feb, 2023 | $38.79 | $35.91 | $2.88 | 19,751,811.0 | -5.33% |
| Jan, 2023 | $38.67 | $36.23 | $2.44 | 29,692,622.0 | +5.78% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):