Spdr Gold Minishares Trust Stock (GLDM) Price History
The historical daily chart and data for Spdr Gold Minishares Trust stock (GLDM), show that the latest closing stock price as of November 06, 2026, is $80.41.
- Spdr Gold Minishares Trust all-time high stock price is $109.74, occurred on January 29, 2026.
- The lowest Spdr Gold Minishares Trust stock price recorded was $15.13 on January 01, 2020. Since then, Spdr Gold Minishares Trust's stock price has risen over 81.19% to $80.41 now.
- The 52-week high stock price for GLDM is $109.74, representing a 36.48% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GLDM is $76.55, indicating a 4.81% decrease from the current share price, occurred on October 30, 2026.
- The closing price of Spdr Gold Minishares Trust (GLDM) stock in the beginning of 2025 was $52.69. The stock closed the year at $85.37, a gain of over 62.02% for the year.
The table below shows more information about GLDM historical price data:
FromTo
Spdr Gold Minishares Trust Stock (GLDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Gold Minishares Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Gold Minishares Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.