Get the Stockscreener App
144.60
0.44%
-0.7352
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History
The historical daily chart and data for Ubs Ag Etracs Gold Shares Covered Call Etns stock (GLDI), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $144.60.
- Ubs Ag Etracs Gold Shares Covered Call Etns all-time high stock price is $209.00, occurred on August 18, 2020.
- The lowest Ubs Ag Etracs Gold Shares Covered Call Etns stock price recorded was $9.01 on January 01, 2020. Since then, Ubs Ag Etracs Gold Shares Covered Call Etns's stock price has risen over 1,505% to $144.60 now.
- The 52-week high stock price for GLDI is $183.61, representing a 26.98% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GLDI is $138.40, indicating a -4.29% decrease from the current share price, occurred on June 24, 2026.
- The closing price of Ubs Ag Etracs Gold Shares Covered Call Etns (GLDI) stock in the beginning of 2025 was $167.80. The stock closed the year at $147.11, a loss of over -12.33% for the year.
The table below shows more information about GLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $145.8 | $144.3 | $1.46 | 38,500.0 | -0.51% |
| Jul 06, 2026 | $145.6 | $143.9 | $1.68 | 65,066.0 | +1.61% |
| Jul 02, 2026 | $145.0 | $143.0 | $1.96 | 69,798.0 | +1.29% |
| Jul 01, 2026 | $143.2 | $140.4 | $2.82 | 58,883.0 | +0.46% |
| Jun 30, 2026 | $141.5 | $139.9 | $1.56 | 81,754.0 | +0.04% |
| Jun 29, 2026 | $143.2 | $139.8 | $3.43 | 85,745.0 | -0.95% |
| Jun 26, 2026 | $142.8 | $141.0 | $1.79 | 30,164.0 | +0.95% |
| Jun 25, 2026 | $141.6 | $139.8 | $1.70 | 41,611.0 | +0.96% |
| Jun 24, 2026 | $142.6 | $138.4 | $4.21 | 53,108.0 | -2.92% |
| Jun 23, 2026 | $144.9 | $143.1 | $1.78 | 60,776.0 | -1.62% |
| Jun 22, 2026 | $147.6 | $145.3 | $2.33 | 19,025.0 | -4.14% |
| Jun 18, 2026 | $154.8 | $151.1 | $3.69 | 42,682.0 | -0.55% |
| Jun 17, 2026 | $157.0 | $151.9 | $5.09 | 29,586.0 | -1.78% |
| Jun 16, 2026 | $155.6 | $153.0 | $2.60 | 34,705.0 | +0.76% |
| Jun 15, 2026 | $156.0 | $154.3 | $1.74 | 29,852.0 | +1.86% |
| Jun 12, 2026 | $152.0 | $150.5 | $1.50 | 41,405.0 | +0.42% |
| Jun 11, 2026 | $151.5 | $146.6 | $4.88 | 41,874.0 | +2.50% |
| Jun 10, 2026 | $151.8 | $147.3 | $4.57 | 50,943.0 | -4.30% |
| Jun 09, 2026 | $159.5 | $152.6 | $6.93 | 69,785.0 | -0.82% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Gold Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Gold Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $145.8 | $140.4 | $5.37 | 232,247.0 | +2.88% |
| Jun, 2026 | $162.7 | $138.4 | $24.34 | 1,110,340.0 | -12.98% |
| May, 2026 | $169.0 | $157.1 | $11.90 | 771,053.0 | -1.62% |
| Apr, 2026 | $175.2 | $161.0 | $14.22 | 481,841.0 | -1.11% |
| Mar, 2026 | $183.6 | $155.0 | $28.61 | 395,429.0 | -8.80% |
| Feb, 2026 | $182.1 | $172.7 | $9.41 | 253,836.0 | +3.33% |
| Jan, 2026 | $183.0 | $173.3 | $9.66 | 254,403.0 | +1.39% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| Nov, 2025 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| Oct, 2025 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| Sep, 2025 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| Aug, 2025 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| Jul, 2025 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| Jun, 2025 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| May, 2025 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| Apr, 2025 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| Mar, 2025 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| Feb, 2025 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| Jan, 2025 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| Nov, 2024 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| Oct, 2024 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| Sep, 2024 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| Aug, 2024 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| Jul, 2024 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| Jun, 2024 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| May, 2024 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| Apr, 2024 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| Mar, 2024 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| Feb, 2024 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| Jan, 2024 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):