Get the Stockscreener App
159.70
0.18%
-0.29
After Hours:
163.82
4.12
+2.58%
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History
The historical daily chart and data for Fr Sp Etn Redeem 02 02 2033 Usd 20 stock (GLDI), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $159.70.
- Fr Sp Etn Redeem 02 02 2033 Usd 20 all-time high stock price is $209.00, occurred on August 18, 2020.
- The lowest Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price recorded was $9.01 on January 01, 2020. Since then, Fr Sp Etn Redeem 02 02 2033 Usd 20's stock price has risen over 1,672% to $159.70 now.
- The 52-week high stock price for GLDI is $166.79, representing a 4.44% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for GLDI is $141.74, indicating a -11.25% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Fr Sp Etn Redeem 02 02 2033 Usd 20 (GLDI) stock in the beginning of 2024 was $167.80. The stock closed the year at $147.11, a loss of over -12.33% for the year.
The table below shows more information about GLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $160.5 | $159.0 | $1.50 | 6,210.0 | -0.18% |
| May 27, 2025 | $160.1 | $158.8 | $1.33 | 7,652.0 | -0.81% |
| May 23, 2025 | $161.8 | $159.1 | $2.72 | 11,324.0 | +1.64% |
| May 22, 2025 | $160.0 | $158.2 | $1.83 | 3,267.0 | -0.60% |
| May 21, 2025 | $160.2 | $156.8 | $3.36 | 15,387.0 | -1.87% |
| May 20, 2025 | $163.0 | $160.9 | $2.13 | 12,653.0 | +1.47% |
| May 19, 2025 | $161.0 | $158.6 | $2.45 | 7,627.0 | +1.20% |
| May 16, 2025 | $164.0 | $157.3 | $6.65 | 11,631.0 | -0.98% |
| May 15, 2025 | $160.3 | $158.6 | $1.71 | 6,795.0 | +1.36% |
| May 14, 2025 | $162.0 | $157.3 | $4.71 | 26,476.0 | -2.02% |
| May 13, 2025 | $164.5 | $160.5 | $3.98 | 5,496.0 | +0.52% |
| May 12, 2025 | $161.1 | $159.5 | $1.55 | 24,239.0 | -1.81% |
| May 09, 2025 | $163.5 | $162.3 | $1.18 | 4,931.0 | +0.29% |
| May 08, 2025 | $163.4 | $162.0 | $1.45 | 4,066.0 | -0.15% |
| May 07, 2025 | $163.8 | $163.0 | $0.8173 | 5,606.0 | -0.31% |
| May 06, 2025 | $164.5 | $163.1 | $1.42 | 8,382.0 | +0.26% |
| May 05, 2025 | $163.6 | $162.8 | $0.89 | 7,642.0 | +0.22% |
| May 02, 2025 | $163.0 | $162.3 | $0.7199 | 5,501.0 | +0.31% |
| May 01, 2025 | $162.5 | $161.9 | $0.6127 | 6,188.0 | -0.47% |
| Apr 30, 2025 | $164.0 | $162.3 | $1.61 | 2,432.0 | +0.06% |
| Apr 29, 2025 | $163.3 | $162.1 | $1.15 | 5,087.0 | -0.36% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $164.5 | $156.8 | $7.69 | 187,283.0 | -2.02% |
| Apr, 2025 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| Mar, 2025 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| Feb, 2025 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| Jan, 2025 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| Nov, 2024 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| Oct, 2024 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| Sep, 2024 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| Aug, 2024 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| Jul, 2024 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| Jun, 2024 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| May, 2024 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| Apr, 2024 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| Mar, 2024 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| Feb, 2024 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| Jan, 2024 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| Nov, 2023 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| Oct, 2023 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| Sep, 2023 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| Aug, 2023 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| Jul, 2023 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| Jun, 2023 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| May, 2023 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| Apr, 2023 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| Mar, 2023 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| Feb, 2023 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| Jan, 2023 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):