Get the Stockscreener App
157.00
1.40%
2.17
After Hours:
157.74
0.74
+0.47%
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History
The historical daily chart and data for Fr Sp Etn Redeem 02 02 2033 Usd 20 stock (GLDI), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $157.00.
- Fr Sp Etn Redeem 02 02 2033 Usd 20 all-time high stock price is $209.00, occurred on August 18, 2020.
- The lowest Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price recorded was $9.01 on January 01, 2020. Since then, Fr Sp Etn Redeem 02 02 2033 Usd 20's stock price has risen over 1,643% to $157.00 now.
- The 52-week high stock price for GLDI is $160.75, representing a 2.39% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for GLDI is $140.37, indicating a -10.59% decrease from the current share price, occurred on December 11, 2023.
- The closing price of Fr Sp Etn Redeem 02 02 2033 Usd 20 (GLDI) stock in the beginning of 2023 was $167.80. The stock closed the year at $147.11, a loss of over -12.33% for the year.
The table below shows more information about GLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $157.7 | $156.8 | $0.97 | 1,109.0 | +1.40% |
| Nov 21, 2024 | $155.0 | $154.8 | $0.1263 | 980.0 | +0.38% |
| Nov 20, 2024 | $155.1 | $152.5 | $2.61 | 1,549.0 | -0.49% |
| Nov 19, 2024 | $155.0 | $153.9 | $1.06 | 1,768.0 | +0.95% |
| Nov 18, 2024 | $153.8 | $152.8 | $0.96 | 4,361.0 | +2.22% |
| Nov 15, 2024 | $151.4 | $150.0 | $1.37 | 1,644.0 | -0.85% |
| Nov 14, 2024 | $152.0 | $150.3 | $1.70 | 1,627.0 | +0.03% |
| Nov 13, 2024 | $153.3 | $151.0 | $2.35 | 5,469.0 | -1.01% |
| Nov 12, 2024 | $153.4 | $152.3 | $1.14 | 2,677.0 | -0.70% |
| Nov 11, 2024 | $155.5 | $153.2 | $2.34 | 4,306.0 | -2.17% |
| Nov 08, 2024 | $158.2 | $157.0 | $1.19 | 1,685.0 | -0.52% |
| Nov 07, 2024 | $158.4 | $157.3 | $1.03 | 2,918.0 | +1.30% |
| Nov 06, 2024 | $156.5 | $155.0 | $1.48 | 5,674.0 | -1.29% |
| Nov 05, 2024 | $158.3 | $158.3 | $0.05 | 1,103.0 | -0.19% |
| Nov 04, 2024 | $159.0 | $158.2 | $0.8001 | 1,799.0 | +0.10% |
| Nov 01, 2024 | $158.7 | $158.5 | $0.2393 | 2,386.0 | -0.10% |
| Oct 31, 2024 | $158.7 | $157.8 | $0.91 | 1,259.0 | -0.50% |
| Oct 30, 2024 | $159.6 | $158.8 | $0.8499 | 1,746.0 | +0.51% |
| Oct 29, 2024 | $159.4 | $158.4 | $1.04 | 2,979.0 | +0.45% |
| Oct 28, 2024 | $157.9 | $157.5 | $0.45 | 1,228.0 | -0.18% |
| Oct 25, 2024 | $158.2 | $158.2 | $0.05 | 858.0 | +0.10% |
| Oct 24, 2024 | $159.5 | $157.6 | $1.92 | 1,644.0 | +1.06% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $159.0 | $150.0 | $8.96 | 42,164.0 | -1.03% |
| Oct, 2024 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| Sep, 2024 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| Aug, 2024 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| Jul, 2024 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| Jun, 2024 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| May, 2024 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| Apr, 2024 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| Mar, 2024 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| Feb, 2024 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| Jan, 2024 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| Nov, 2023 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| Oct, 2023 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| Sep, 2023 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| Aug, 2023 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| Jul, 2023 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| Jun, 2023 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| May, 2023 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| Apr, 2023 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| Mar, 2023 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| Feb, 2023 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| Jan, 2023 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $152.0 | $145.1 | $6.94 | 128,756.0 | -0.33% |
| Nov, 2022 | $150.5 | $139.3 | $11.25 | 124,952.0 | +5.30% |
| Oct, 2022 | $148.1 | $139.5 | $8.57 | 212,292.0 | -1.87% |
| Sep, 2022 | $148.9 | $139.6 | $9.30 | 115,944.6 | -3.10% |
| Aug, 2022 | $155.0 | $147.2 | $7.75 | 237,779.6 | -2.77% |
| Jul, 2022 | $156.5 | $145.6 | $10.90 | 153,447.8 | -3.07% |
| Jun, 2022 | $161.8 | $156.2 | $5.60 | 160,744.1 | -1.76% |
| May, 2022 | $165.8 | $157.4 | $8.40 | 169,587.5 | -3.86% |
| Apr, 2022 | $173.8 | $163.8 | $10.00 | 182,539.8 | -2.82% |
| Mar, 2022 | $174.5 | $166.4 | $8.10 | 130,496.5 | -1.33% |
| Feb, 2022 | $175.8 | $166.2 | $9.58 | 167,964.2 | +3.54% |
| Jan, 2022 | $171.2 | $165.4 | $5.80 | 178,589.5 | -1.42% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):