Idx Alternative Fiat Etf (GLDB)

Overview News Price History Discussions Forecast Dividend History

Idx Alternative Fiat Etf Stock (GLDB) Price History

The historical daily chart and data for Idx Alternative Fiat Etf stock (GLDB), show that the latest closing stock price as of October 14, 2026, is $21.53.

Idx Alternative Fiat Etf all-time high stock price is $30.73, occurred on January 29, 2026.
The lowest Idx Alternative Fiat Etf stock price recorded was $18.67 on June 24, 2026. Since then, Idx Alternative Fiat Etf's stock price has risen over 15.32% to $21.53 now.
The 52-week high stock price for GLDB is $30.73, representing a 42.73% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GLDB is $18.67, indicating a -13.28% decrease from the current share price, occurred on June 24, 2026.
The closing price of Idx Alternative Fiat Etf (GLDB) stock in the beginning of 2025 was $25.14. The stock closed the year at $24.21, a loss of over -3.69% for the year.

The table below shows more information about GLDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.73	$21.53	$0.20	7,364.0	-2.46%
Oct 13, 2026	$22.17	$22.07	$0.10	1,246.0	-0.12%
Oct 12, 2026	$22.17	$22.06	$0.1139	2,567.0	-0.32%
Oct 09, 2026	$22.31	$22.17	$0.14	66,098.0	+1.56%
Oct 08, 2026	$21.83	$21.66	$0.17	17,957.0	-0.89%
Oct 07, 2026	$22.10	$21.98	$0.12	1,848.0	-2.61%
Oct 06, 2026	$22.71	$22.55	$0.165	4,676.0	+0.38%
Oct 05, 2026	$22.62	$22.42	$0.20	1,217.0	+0.78%
Oct 02, 2026	$22.40	$22.34	$0.065	7,327.0	-0.86%
Oct 01, 2026	$22.55	$22.36	$0.19	3,372.0	+1.05%
Sep 30, 2026	$22.45	$22.28	$0.17	1,851.0	-0.71%
Sep 29, 2026	$22.53	$22.29	$0.2429	3,733.0	+0.95%
Sep 28, 2026	$22.39	$22.26	$0.1272	3,781.0	-3.52%
Sep 25, 2026	$23.14	$22.89	$0.248	17,072.0	+0.22%
Sep 24, 2026	$23.03	$22.91	$0.125	65,051.0	-0.31%
Sep 23, 2026	$23.30	$23.07	$0.23	3,206.0	-2.86%
Sep 22, 2026	$23.82	$23.46	$0.359	5,165.0	+0.45%
Sep 21, 2026	$23.67	$23.49	$0.1791	3,490.0	+1.94%
Sep 18, 2026	$23.29	$23.03	$0.26	8,416.0	+3.42%
Sep 17, 2026	$22.48	$22.45	$0.03	1,179.0	+2.19%
Sep 16, 2026	$22.25	$21.86	$0.3901	121,388.0	-0.55%
Sep 15, 2026	$22.21	$22.01	$0.1991	17,726.0	-1.37%

Idx Alternative Fiat Etf Stock (GLDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idx Alternative Fiat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idx Alternative Fiat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idx Alternative Fiat Etf Stock (GLDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.71	$21.53	$1.18	113,672.0	-3.52%
Sep, 2026	$23.82	$21.86	$1.96	312,969.0	-3.42%
Aug, 2026	$24.14	$19.28	$4.86	135,128.0	+19.07%
Jul, 2026	$20.28	$18.96	$1.32	346,237.0	+2.67%
Jun, 2026	$23.22	$18.67	$4.55	714,675.0	-19.76%
May, 2026	$25.76	$23.21	$2.55	64,452.0	-2.14%
Apr, 2026	$25.59	$23.20	$2.39	585,131.0	+2.08%
Mar, 2026	$25.65	$21.94	$3.71	502,679.0	-6.76%
Feb, 2026	$25.51	$22.34	$3.17	711,827.0	-1.64%
Jan, 2026	$30.73	$24.64	$6.09	261,800.0	+6.21%