Get the Stockscreener App
3.58
16.99%
0.52
Glencore plc Stock (GLCNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $3.58 | $3.55 | $0.03 | 5,425.0 | +16.99% |
| Apr 04, 2025 | $3.08 | $3.00 | $0.08 | 261,335.0 | -11.30% |
| Apr 03, 2025 | $3.52 | $3.41 | $0.11 | 121,336.0 | -5.61% |
| Apr 02, 2025 | $3.67 | $3.65 | $0.02 | 17,059.0 | +0.00% |
| Apr 01, 2025 | $3.66 | $3.64 | $0.021 | 10,404.0 | -0.48% |
| Mar 31, 2025 | $3.67 | $3.61 | $0.0625 | 34,676.0 | -3.36% |
| Mar 28, 2025 | $3.89 | $3.80 | $0.09 | 53,108.0 | -1.68% |
Glencore plc Stock (GLCNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glencore plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLCNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glencore plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glencore plc Stock (GLCNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.67 | $3.00 | $0.67 | 415,559.0 | -2.52% |
| Mar, 2025 | $4.25 | $3.61 | $0.635 | 753,255.0 | -8.19% |
| Feb, 2025 | $4.53 | $3.99 | $0.54 | 575,984.0 | -8.15% |
| Jan, 2025 | $4.87 | $4.26 | $0.607 | 761,131.0 | -1.25% |
Glencore plc Stock (GLCNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.07 | $4.34 | $0.73 | 5,065,971.0 | -9.32% |
| Nov, 2024 | $5.42 | $4.70 | $0.72 | 1,017,468.0 | -8.00% |
| Oct, 2024 | $5.83 | $5.13 | $0.70 | 1,166,503.0 | -8.52% |
| Sep, 2024 | $5.75 | $4.70 | $1.05 | 968,610.0 | +9.11% |
| Aug, 2024 | $5.52 | $4.86 | $0.66 | 775,617.0 | -5.40% |
| Jul, 2024 | $6.22 | $5.32 | $0.905 | 303,429.0 | -2.49% |
| Jun, 2024 | $6.24 | $5.64 | $0.60 | 747,011.0 | -7.13% |
| May, 2024 | $6.40 | $5.65 | $0.75 | 857,744.0 | +4.07% |
| Apr, 2024 | $6.08 | $5.49 | $0.59 | 1,716,435.0 | +7.27% |
| Mar, 2024 | $5.57 | $4.79 | $0.7828 | 3,493,015.0 | +14.82% |
| Feb, 2024 | $5.48 | $4.66 | $0.822 | 1,552,823.0 | -9.62% |
| Jan, 2024 | $5.97 | $5.02 | $0.9493 | 728,047.0 | +0.00% |
Glencore plc Stock (GLCNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $5.74 | $5.33 | $0.40 | 259,258.0 | -0.86% |
| Sep, 2023 | $5.84 | $5.24 | $0.60 | 401,021.0 | +6.63% |
| Aug, 2023 | $6.05 | $5.28 | $0.77 | 726,548.0 | -12.24% |
| Jul, 2023 | $6.25 | $5.50 | $0.75 | 772,407.0 | +7.51% |
| Jun, 2023 | $6.12 | $5.14 | $0.98 | 874,695.0 | +10.12% |
| May, 2023 | $5.95 | $5.10 | $0.85 | 802,920.0 | -12.64% |
| Apr, 2023 | $6.28 | $5.50 | $0.78 | 1,127,659.0 | +2.78% |
| Mar, 2023 | $6.32 | $4.95 | $1.37 | 1,034,046.0 | -3.70% |
| Feb, 2023 | $6.86 | $5.81 | $1.05 | 1,155,055.0 | -11.27% |
| Jan, 2023 | $7.19 | $6.06 | $1.13 | 1,238,823.0 | +1.13% |
6.25%
0.05%
Cap:
|
Volume (24h):