Get the Stockscreener App
4.60
0.66%
0.03
GLEN BURNIE BANCORP Stock (GLBZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.70 | $4.50 | $0.20 | 20,767.0 | +0.66% |
| Oct 15, 2026 | $4.58 | $4.44 | $0.14 | 15,303.0 | +6.03% |
| Oct 14, 2026 | $4.32 | $4.30 | $0.0225 | 1,600.0 | -0.69% |
| Oct 13, 2026 | $4.40 | $4.29 | $0.1062 | 18,878.0 | +0.93% |
| Oct 12, 2026 | $4.50 | $4.30 | $0.20 | 14,801.0 | -4.44% |
| Oct 09, 2026 | $4.50 | $4.31 | $0.19 | 3,701.0 | +4.41% |
| Oct 08, 2026 | $4.42 | $4.31 | $0.114 | 8,608.0 | +0.94% |
| Oct 07, 2026 | $4.30 | $4.27 | $0.03 | 4,625.0 | -0.70% |
| Oct 06, 2026 | $4.36 | $4.29 | $0.07 | 6,096.0 | +0.00% |
| Oct 05, 2026 | $4.32 | $4.30 | $0.0244 | 903.0 | +0.70% |
| Oct 02, 2026 | $4.30 | $4.27 | $0.03 | 300.0 | +0.00% |
| Oct 01, 2026 | $4.30 | $4.27 | $0.0324 | 1,898.0 | -1.18% |
| Sep 29, 2026 | $4.32 | $4.32 | $0.00 | 200.0 | -2.68% |
| Sep 25, 2026 | $4.44 | $4.30 | $0.14 | 4,835.0 | +2.07% |
| Sep 24, 2026 | $4.35 | $4.35 | $0.00 | 903.0 | -1.14% |
| Sep 23, 2026 | $4.40 | $4.40 | $0.00 | 400.0 | +1.15% |
| Sep 22, 2026 | $4.46 | $4.35 | $0.11 | 2,301.0 | -2.68% |
| Sep 21, 2026 | $4.47 | $4.35 | $0.12 | 1,253.0 | +2.76% |
| Sep 18, 2026 | $4.43 | $4.35 | $0.08 | 2,869.0 | -1.14% |
GLEN BURNIE BANCORP Stock (GLBZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLEN BURNIE BANCORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLEN BURNIE BANCORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLEN BURNIE BANCORP Stock (GLBZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.70 | $4.27 | $0.43 | 97,480.0 | +6.45% |
| Sep, 2026 | $4.49 | $4.30 | $0.19 | 19,321.0 | -2.89% |
| Aug, 2026 | $4.57 | $4.42 | $0.15 | 19,134.0 | -1.11% |
| Jul, 2026 | $4.70 | $4.49 | $0.21 | 60,766.0 | +0.00% |
| Jun, 2026 | $4.81 | $4.50 | $0.31 | 57,832.0 | -1.53% |
| May, 2026 | $4.89 | $4.55 | $0.34 | 26,562.0 | -9.50% |
| Apr, 2026 | $5.25 | $4.61 | $0.64 | 40,016.0 | +5.21% |
| Mar, 2026 | $4.97 | $4.56 | $0.41 | 25,124.0 | -3.23% |
| Feb, 2026 | $5.00 | $4.40 | $0.60 | 110,432.0 | +12.03% |
| Jan, 2026 | $4.59 | $4.22 | $0.37 | 66,001.0 | +4.18% |
GLEN BURNIE BANCORP Stock (GLBZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.50 | $3.71 | $0.79 | 409,804.0 | -4.00% |
| Nov, 2025 | $4.79 | $4.25 | $0.542 | 94,775.0 | -6.32% |
| Oct, 2025 | $4.88 | $4.30 | $0.585 | 154,991.0 | +0.43% |
| Sep, 2025 | $4.74 | $4.30 | $0.44 | 19,405.0 | +0.00% |
Cap:
|
Volume (24h):