Get the Stockscreener App
1.22
11.59%
-0.16
After Hours:
1.22
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $1.31 | $1.22 | $0.09 | 104,535.0 | -11.59% |
| Jun 22, 2026 | $1.40 | $1.37 | $0.033 | 17,926.0 | +1.47% |
| Jun 18, 2026 | $1.41 | $1.36 | $0.047 | 25,822.0 | -2.90% |
| Jun 17, 2026 | $1.48 | $1.39 | $0.085 | 38,697.0 | +0.04% |
| Jun 16, 2026 | $1.43 | $1.40 | $0.035 | 17,873.0 | +0.00% |
| Jun 15, 2026 | $1.41 | $1.35 | $0.06 | 35,159.0 | +3.30% |
| Jun 12, 2026 | $1.36 | $1.33 | $0.0253 | 15,717.0 | +3.46% |
| Jun 11, 2026 | $1.31 | $1.27 | $0.04 | 59,276.0 | +0.61% |
| Jun 10, 2026 | $1.32 | $1.27 | $0.053 | 94,858.0 | -0.61% |
| Jun 09, 2026 | $1.38 | $1.29 | $0.088 | 25,501.0 | -3.96% |
| Jun 08, 2026 | $1.38 | $1.35 | $0.03 | 30,686.0 | -1.87% |
| Jun 05, 2026 | $1.43 | $1.38 | $0.0501 | 42,079.0 | -5.95% |
| Jun 04, 2026 | $1.49 | $1.48 | $0.01 | 4,816.0 | +2.50% |
| Jun 03, 2026 | $1.46 | $1.41 | $0.05 | 5,969.0 | -2.90% |
| Jun 02, 2026 | $1.49 | $1.45 | $0.039 | 16,561.0 | +2.77% |
| Jun 01, 2026 | $1.47 | $1.43 | $0.035 | 15,381.0 | -3.67% |
| May 29, 2026 | $1.53 | $1.50 | $0.03 | 13,947.0 | -1.32% |
| May 28, 2026 | $1.52 | $1.40 | $0.12 | 26,561.0 | +0.00% |
| May 27, 2026 | $1.52 | $1.48 | $0.04 | 7,822.0 | +0.00% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globex Mining Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globex Mining Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.49 | $1.22 | $0.27 | 550,856.0 | -18.67% |
| May, 2026 | $1.83 | $1.40 | $0.43 | 364,525.0 | -9.64% |
| Apr, 2026 | $1.85 | $1.60 | $0.2535 | 312,574.0 | -5.14% |
| Mar, 2026 | $2.09 | $1.56 | $0.53 | 993,992.0 | -6.42% |
| Feb, 2026 | $2.19 | $1.69 | $0.4978 | 819,247.0 | +5.65% |
| Jan, 2026 | $2.12 | $1.24 | $0.878 | 2,104,511.0 | +42.17% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.36 | $1.15 | $0.21 | 921,407.0 | -4.50% |
| Nov, 2025 | $1.33 | $1.17 | $0.1633 | 504,056.0 | +6.91% |
| Oct, 2025 | $1.47 | $1.07 | $0.395 | 1,163,572.0 | +14.13% |
| Sep, 2025 | $1.12 | $0.94 | $0.18 | 800,801.0 | +11.22% |
| Aug, 2025 | $1.01 | $0.885 | $0.125 | 375,206.0 | +2.62% |
| Jul, 2025 | $1.05 | $0.9285 | $0.1215 | 824,758.0 | -2.06% |
| Jun, 2025 | $1.05 | $0.90 | $0.15 | 399,100.0 | -5.33% |
| May, 2025 | $1.08 | $0.9116 | $0.1683 | 348,805.0 | +12.94% |
| Apr, 2025 | $1.08 | $0.8361 | $0.2439 | 754,401.0 | -10.59% |
| Mar, 2025 | $1.15 | $0.9487 | $0.2013 | 774,437.0 | +2.00% |
| Feb, 2025 | $1.10 | $0.96 | $0.14 | 614,539.0 | -3.85% |
| Jan, 2025 | $1.10 | $0.7854 | $0.3146 | 1,055,828.0 | +26.06% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8223 | $0.752 | $0.0703 | 535,152.0 | +5.57% |
| Nov, 2024 | $0.84 | $0.7107 | $0.1293 | 633,547.0 | +1.07% |
| Oct, 2024 | $0.841 | $0.6356 | $0.2054 | 666,188.0 | +19.31% |
| Sep, 2024 | $0.646 | $0.5998 | $0.0462 | 358,364.0 | +0.13% |
| Aug, 2024 | $0.6714 | $0.6278 | $0.0436 | 202,921.0 | -2.38% |
| Jul, 2024 | $0.722 | $0.6487 | $0.0733 | 239,686.0 | -4.59% |
| Jun, 2024 | $0.74 | $0.6831 | $0.0569 | 223,955.0 | -4.84% |
| May, 2024 | $0.85 | $0.6696 | $0.1804 | 316,717.0 | +3.06% |
| Apr, 2024 | $0.7877 | $0.6124 | $0.1753 | 215,217.0 | +11.48% |
| Mar, 2024 | $0.6416 | $0.5724 | $0.0692 | 260,432.0 | +7.33% |
| Feb, 2024 | $0.635 | $0.58 | $0.055 | 328,628.0 | -10.00% |
| Jan, 2024 | $0.7177 | $0.61 | $0.1077 | 275,852.0 | -8.45% |
0.27%
0.34%
Cap:
|
Volume (24h):