Get the Stockscreener App
0.956
7.18%
-0.074
After Hours:
.97
0.014
+1.46%
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Globex Mining Enterprises, Inc. Stock (GLBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globex Mining Enterprises, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globex Mining Enterprises, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.9733 | $0.95 | $0.0233 | 37,824.0 | -7.18% |
| May, 2025 | $1.08 | $0.9116 | $0.1683 | 348,805.0 | +12.94% |
| Apr, 2025 | $1.08 | $0.8361 | $0.244 | 754,401.0 | -10.59% |
| Mar, 2025 | $1.15 | $0.9487 | $0.2013 | 774,437.0 | +2.00% |
| Feb, 2025 | $1.10 | $0.96 | $0.14 | 614,539.0 | -3.85% |
| Jan, 2025 | $1.10 | $0.7854 | $0.3146 | 1,034,316.0 | +26.06% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8223 | $0.752 | $0.0703 | 535,152.0 | +5.57% |
| Nov, 2024 | $0.84 | $0.7107 | $0.1293 | 633,547.0 | +1.08% |
| Oct, 2024 | $0.841 | $0.6356 | $0.2054 | 666,188.0 | +19.30% |
| Sep, 2024 | $0.646 | $0.5998 | $0.0462 | 358,364.0 | +0.13% |
| Aug, 2024 | $0.6714 | $0.6278 | $0.0436 | 202,921.0 | -2.38% |
| Jul, 2024 | $0.722 | $0.6487 | $0.0733 | 239,686.0 | -4.59% |
| Jun, 2024 | $0.74 | $0.6831 | $0.0569 | 223,955.0 | -4.84% |
| May, 2024 | $0.85 | $0.6696 | $0.1804 | 316,717.0 | +3.06% |
| Apr, 2024 | $0.7877 | $0.6124 | $0.1754 | 215,217.0 | +11.48% |
| Mar, 2024 | $0.6416 | $0.5724 | $0.0692 | 260,432.0 | +7.33% |
| Feb, 2024 | $0.635 | $0.58 | $0.055 | 328,628.0 | -10.00% |
| Jan, 2024 | $0.7177 | $0.61 | $0.1077 | 275,852.0 | -8.45% |
Globex Mining Enterprises, Inc. Stock (GLBXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7256 | $0.665 | $0.0606 | 267,063.0 | +3.70% |
| Nov, 2023 | $0.70 | $0.59 | $0.11 | 118,605.0 | +16.05% |
| Oct, 2023 | $0.60 | $0.5456 | $0.0544 | 383,667.0 | +0.51% |
| Sep, 2023 | $0.62 | $0.5441 | $0.0759 | 226,281.0 | -5.32% |
| Aug, 2023 | $0.6365 | $0.56 | $0.0765 | 274,122.0 | -0.40% |
| Jul, 2023 | $0.6555 | $0.554 | $0.1015 | 71,377.0 | +14.16% |
| Jun, 2023 | $0.62 | $0.5313 | $0.0887 | 279,428.0 | +0.55% |
| May, 2023 | $0.646 | $0.5261 | $0.1199 | 236,454.0 | -8.63% |
| Apr, 2023 | $0.7088 | $0.547 | $0.1618 | 354,048.0 | +8.52% |
| Mar, 2023 | $0.57 | $0.5108 | $0.0592 | 290,031.0 | -2.48% |
| Feb, 2023 | $0.6538 | $0.547 | $0.1068 | 281,074.0 | -18.00% |
| Jan, 2023 | $0.70 | $0.4909 | $0.2091 | 388,534.0 | +38.01% |
5.71%
0.34%
Cap:
|
Volume (24h):