Get the Stockscreener App
1.21
2.83%
-0.0352
After Hours:
1.21
Globus Maritime Ltd Stock (GLBS) Price History
The historical daily chart and data for Globus Maritime Ltd stock (GLBS), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2025, is $1.21.
- Globus Maritime Ltd all-time high stock price is $23,600.00, occurred on November 16, 2016.
- The lowest Globus Maritime Ltd stock price recorded was $0.68 on July 21, 2023. Since then, Globus Maritime Ltd's stock price has risen over 77.94% to $1.21 now.
- The 52-week high stock price for GLBS is $2.40, representing a 98.35% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for GLBS is $1.06, indicating a -12.40% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Globus Maritime Ltd (GLBS) stock in the beginning of 2024 was $2.27. The stock closed the year at $1.05, a loss of over -53.74% for the year.
The table below shows more information about GLBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $1.28 | $1.20 | $0.08 | 37,729.0 | -2.83% |
| Mar 10, 2025 | $1.34 | $1.18 | $0.1563 | 52,090.0 | -3.47% |
| Mar 07, 2025 | $1.32 | $1.25 | $0.0672 | 17,949.0 | +3.11% |
| Mar 06, 2025 | $1.36 | $1.24 | $0.12 | 11,391.0 | +2.54% |
| Mar 05, 2025 | $1.27 | $1.19 | $0.08 | 47,733.0 | -2.00% |
| Mar 04, 2025 | $1.25 | $1.17 | $0.0751 | 7,576.0 | -1.97% |
| Mar 03, 2025 | $1.40 | $1.23 | $0.17 | 31,093.0 | -2.31% |
| Feb 28, 2025 | $1.39 | $1.25 | $0.14 | 72,903.0 | -1.66% |
| Feb 27, 2025 | $1.40 | $1.31 | $0.09 | 21,917.0 | -4.20% |
| Feb 26, 2025 | $1.41 | $1.30 | $0.105 | 37,721.0 | +3.76% |
| Feb 25, 2025 | $1.36 | $1.31 | $0.0415 | 10,466.0 | -1.48% |
| Feb 24, 2025 | $1.38 | $1.26 | $0.12 | 56,032.0 | +1.14% |
| Feb 21, 2025 | $1.37 | $1.32 | $0.0524 | 33,747.0 | -1.13% |
| Feb 20, 2025 | $1.38 | $1.26 | $0.1199 | 40,662.0 | +7.13% |
| Feb 19, 2025 | $1.33 | $1.26 | $0.0699 | 18,534.0 | -1.17% |
| Feb 18, 2025 | $1.31 | $1.26 | $0.0518 | 33,851.0 | -1.16% |
| Feb 14, 2025 | $1.34 | $1.27 | $0.07 | 48,482.0 | -2.64% |
| Feb 13, 2025 | $1.36 | $1.30 | $0.0594 | 14,064.0 | +1.15% |
| Feb 12, 2025 | $1.40 | $1.31 | $0.09 | 32,230.0 | +1.55% |
| Feb 11, 2025 | $1.37 | $1.29 | $0.08 | 9,483.0 | +0.00% |
Globus Maritime Ltd Stock (GLBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globus Maritime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Maritime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globus Maritime Ltd Stock (GLBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.40 | $1.17 | $0.2251 | 243,290.0 | -6.92% |
| Feb, 2025 | $1.43 | $1.20 | $0.23 | 631,092.0 | -1.52% |
| Jan, 2025 | $1.44 | $1.18 | $0.2607 | 827,835.0 | +12.82% |
Globus Maritime Ltd Stock (GLBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $1.06 | $0.57 | 1,399,745.0 | -27.50% |
| Nov, 2024 | $1.72 | $1.29 | $0.4336 | 862,749.0 | -6.16% |
| Oct, 2024 | $2.06 | $1.57 | $0.49 | 675,217.0 | -11.20% |
| Sep, 2024 | $2.21 | $1.40 | $0.808 | 1,640,779.0 | +25.12% |
| Aug, 2024 | $1.80 | $1.48 | $0.3296 | 690,242.0 | -11.81% |
| Jul, 2024 | $1.98 | $1.72 | $0.26 | 797,219.0 | -7.45% |
| Jun, 2024 | $2.35 | $1.87 | $0.48 | 858,812.0 | -19.31% |
| May, 2024 | $2.40 | $1.85 | $0.55 | 1,095,711.0 | +23.61% |
| Apr, 2024 | $2.28 | $1.87 | $0.4135 | 1,057,717.0 | -14.32% |
| Mar, 2024 | $2.37 | $2.09 | $0.28 | 1,095,248.0 | -1.79% |
| Feb, 2024 | $2.37 | $2.07 | $0.30 | 990,982.0 | -3.45% |
| Jan, 2024 | $2.72 | $2.15 | $0.57 | 1,476,811.0 | -12.45% |
Globus Maritime Ltd Stock (GLBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.15 | $1.96 | $1.19 | 5,962,093.0 | +25.59% |
| Nov, 2023 | $2.17 | $1.44 | $0.73 | 2,003,995.0 | +28.66% |
| Oct, 2023 | $2.45 | $1.53 | $0.92 | 5,955,545.0 | -10.87% |
| Sep, 2023 | $1.91 | $0.85 | $1.06 | 7,127,911.0 | +113.85% |
| Aug, 2023 | $0.95 | $0.85 | $0.10 | 939,830.0 | -8.80% |
| Jul, 2023 | $0.97 | $0.68 | $0.29 | 1,254,073.0 | +5.12% |
| Jun, 2023 | $1.00 | $0.88 | $0.12 | 863,679.0 | -2.45% |
| May, 2023 | $1.04 | $0.90 | $0.14 | 1,025,765.0 | -8.91% |
| Apr, 2023 | $1.12 | $1.00 | $0.1191 | 960,597.0 | -9.82% |
| Mar, 2023 | $1.24 | $1.02 | $0.22 | 2,465,791.0 | -6.67% |
| Feb, 2023 | $1.23 | $1.11 | $0.12 | 1,436,102.0 | +3.45% |
| Jan, 2023 | $1.23 | $1.05 | $0.18 | 1,399,296.0 | +10.48% |
1.46%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):