1.17
price up icon0.86%   0.01
after-market After Hours: 1.17
loading

Globus Maritime Ltd Stock (GLBS) Price History

The historical daily chart and data for Globus Maritime Ltd stock (GLBS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $1.17.
  • Globus Maritime Ltd all-time high stock price is $23,600.00, occurred on November 16, 2016.
  • The lowest Globus Maritime Ltd stock price recorded was $0.68 on July 21, 2023. Since then, Globus Maritime Ltd's stock price has risen over 72.06% to $1.17 now.
  • The 52-week high stock price for GLBS is $2.21, representing a 88.89% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for GLBS is $0.99, indicating a -15.38% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Globus Maritime Ltd (GLBS) stock in the beginning of 2024 was $2.27. The stock closed the year at $1.05, a loss of over -53.74% for the year.
The table below shows more information about GLBS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.18 $1.15 $0.03 4,569.0 +0.86%
Jul 02, 2025 $1.19 $1.14 $0.0525 24,415.0 -0.43%
Jul 01, 2025 $1.18 $1.14 $0.0366 13,280.0 +1.29%
Jun 30, 2025 $1.20 $1.15 $0.05 11,434.0 -1.73%
Jun 27, 2025 $1.20 $1.16 $0.04 29,259.0 +0.90%
Jun 26, 2025 $1.20 $1.16 $0.04 15,496.0 +0.43%
Jun 25, 2025 $1.25 $1.15 $0.095 38,143.0 -7.23%
Jun 24, 2025 $1.31 $1.21 $0.0998 40,987.0 -3.49%
Jun 23, 2025 $1.40 $1.14 $0.2564 187,927.0 +12.17%
Jun 20, 2025 $1.20 $1.12 $0.075 43,083.0 -6.50%
Jun 18, 2025 $1.27 $1.16 $0.11 92,776.0 -8.21%
Jun 17, 2025 $1.35 $1.13 $0.22 189,509.0 +4.68%
Jun 16, 2025 $1.32 $1.17 $0.15 397,109.0 -5.18%
Jun 13, 2025 $1.36 $1.13 $0.23 210,525.0 +19.47%
Jun 12, 2025 $1.17 $1.13 $0.04 15,690.0 -2.59%
Jun 11, 2025 $1.20 $1.16 $0.0411 7,016.0 -0.85%
Jun 10, 2025 $1.19 $1.15 $0.0399 17,279.0 +0.86%
Jun 09, 2025 $1.19 $1.15 $0.04 9,471.0 -0.85%
Jun 06, 2025 $1.19 $1.15 $0.04 6,895.0 +0.00%

Globus Maritime Ltd Stock (GLBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globus Maritime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Maritime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globus Maritime Ltd Stock (GLBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.19 $1.14 $0.0525 46,833.0 +1.72%
Jun, 2025 $1.40 $1.07 $0.33 1,471,896.0 +6.50%
May, 2025 $1.20 $0.99 $0.21 420,945.0 -0.92%
Apr, 2025 $1.27 $1.00 $0.2699 692,228.0 -9.91%
Mar, 2025 $1.40 $1.13 $0.27 411,430.0 -6.93%
Feb, 2025 $1.43 $1.20 $0.23 631,092.0 -1.52%
Jan, 2025 $1.44 $1.18 $0.2607 827,835.0 +12.82%

Globus Maritime Ltd Stock (GLBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.06 $0.57 1,399,745.0 -27.50%
Nov, 2024 $1.72 $1.29 $0.4336 862,749.0 -6.16%
Oct, 2024 $2.06 $1.57 $0.49 675,217.0 -11.20%
Sep, 2024 $2.21 $1.40 $0.808 1,640,779.0 +25.12%
Aug, 2024 $1.80 $1.48 $0.3296 690,242.0 -11.81%
Jul, 2024 $1.98 $1.72 $0.26 797,219.0 -7.45%
Jun, 2024 $2.35 $1.87 $0.48 858,812.0 -19.31%
May, 2024 $2.40 $1.85 $0.55 1,095,711.0 +23.61%
Apr, 2024 $2.28 $1.87 $0.4135 1,057,717.0 -14.32%
Mar, 2024 $2.37 $2.09 $0.28 1,095,248.0 -1.79%
Feb, 2024 $2.37 $2.07 $0.30 990,982.0 -3.45%
Jan, 2024 $2.72 $2.15 $0.57 1,476,811.0 -12.45%

Globus Maritime Ltd Stock (GLBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.15 $1.96 $1.19 5,962,093.0 +25.59%
Nov, 2023 $2.17 $1.44 $0.73 2,003,995.0 +28.66%
Oct, 2023 $2.45 $1.53 $0.92 5,955,545.0 -10.87%
Sep, 2023 $1.91 $0.85 $1.06 7,127,911.0 +113.85%
Aug, 2023 $0.95 $0.85 $0.10 939,830.0 -8.80%
Jul, 2023 $0.97 $0.68 $0.29 1,254,073.0 +5.12%
Jun, 2023 $1.00 $0.88 $0.12 863,679.0 -2.45%
May, 2023 $1.04 $0.90 $0.14 1,025,765.0 -8.91%
Apr, 2023 $1.12 $1.00 $0.1191 960,597.0 -9.82%
Mar, 2023 $1.24 $1.02 $0.22 2,465,791.0 -6.67%
Feb, 2023 $1.23 $1.11 $0.12 1,436,102.0 +3.45%
Jan, 2023 $1.23 $1.05 $0.18 1,399,296.0 +10.48%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Cap:     |  Volume (24h):