1.055
price up icon3.43%   0.035
 
loading

Globus Maritime Ltd Stock (GLBS) Price History

The historical daily chart and data for Globus Maritime Ltd stock (GLBS), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $1.055.
  • Globus Maritime Ltd all-time high stock price is $23,600.00, occurred on November 16, 2016.
  • The lowest Globus Maritime Ltd stock price recorded was $0.68 on July 21, 2023. Since then, Globus Maritime Ltd's stock price has risen over 55.15% to $1.055 now.
  • The 52-week high stock price for GLBS is $2.21, representing a 109.48% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for GLBS is $0.99, indicating a -6.16% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Globus Maritime Ltd (GLBS) stock in the beginning of 2024 was $2.27. The stock closed the year at $1.05, a loss of over -53.74% for the year.
The table below shows more information about GLBS historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.08 $1.01 $0.0702 45,178.0 +3.43%
Sep 04, 2025 $1.04 $1.00 $0.0399 28,396.0 +0.49%
Sep 03, 2025 $1.03 $1.00 $0.0273 13,041.0 +0.50%
Sep 02, 2025 $1.04 $1.00 $0.04 74,830.0 -2.88%
Aug 29, 2025 $1.05 $1.03 $0.02 16,800.0 +0.00%
Aug 28, 2025 $1.06 $1.04 $0.0164 4,741.0 +0.00%
Aug 27, 2025 $1.05 $1.01 $0.04 44,666.0 +0.97%
Aug 26, 2025 $1.04 $1.01 $0.0342 23,219.0 +0.49%
Aug 25, 2025 $1.03 $1.01 $0.0192 8,013.0 +1.08%
Aug 22, 2025 $1.05 $1.00 $0.05 81,447.0 -3.43%
Aug 21, 2025 $1.07 $1.04 $0.0296 16,133.0 +0.96%
Aug 20, 2025 $1.07 $1.04 $0.035 15,104.0 -0.95%
Aug 19, 2025 $1.11 $1.02 $0.0873 139,709.0 +1.45%
Aug 18, 2025 $1.04 $1.01 $0.03 38,423.0 +2.48%
Aug 15, 2025 $1.04 $1.00 $0.0361 54,184.0 -0.49%
Aug 14, 2025 $1.02 $1.00 $0.02 16,706.0 +1.50%
Aug 13, 2025 $1.04 $1.00 $0.04 24,035.0 -3.38%
Aug 12, 2025 $1.06 $1.01 $0.0511 11,813.0 +1.47%
Aug 11, 2025 $1.02 $1.00 $0.025 40,192.0 +2.00%
Aug 08, 2025 $1.05 $1.00 $0.054 37,435.0 -5.66%

Globus Maritime Ltd Stock (GLBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globus Maritime Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Maritime Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globus Maritime Ltd Stock (GLBS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.08 $1.00 $0.08 206,623.0 +1.44%
Aug, 2025 $1.11 $1.00 $0.1073 700,520.0 +1.46%
Jul, 2025 $1.25 $1.00 $0.2499 546,517.0 -10.89%
Jun, 2025 $1.40 $1.07 $0.33 1,471,896.0 +6.50%
May, 2025 $1.20 $0.99 $0.21 420,945.0 -0.92%
Apr, 2025 $1.27 $1.00 $0.2699 692,228.0 -9.91%
Mar, 2025 $1.40 $1.13 $0.27 411,430.0 -6.93%
Feb, 2025 $1.43 $1.20 $0.23 631,092.0 -1.52%
Jan, 2025 $1.44 $1.18 $0.2607 827,835.0 +12.82%

Globus Maritime Ltd Stock (GLBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.63 $1.06 $0.57 1,399,745.0 -27.50%
Nov, 2024 $1.72 $1.29 $0.4336 862,749.0 -6.16%
Oct, 2024 $2.06 $1.57 $0.49 675,217.0 -11.20%
Sep, 2024 $2.21 $1.40 $0.808 1,640,779.0 +25.12%
Aug, 2024 $1.80 $1.48 $0.3296 690,242.0 -11.81%
Jul, 2024 $1.98 $1.72 $0.26 797,219.0 -7.45%
Jun, 2024 $2.35 $1.87 $0.48 858,812.0 -19.31%
May, 2024 $2.40 $1.85 $0.55 1,095,711.0 +23.61%
Apr, 2024 $2.28 $1.87 $0.4135 1,057,717.0 -14.32%
Mar, 2024 $2.37 $2.09 $0.28 1,095,248.0 -1.79%
Feb, 2024 $2.37 $2.07 $0.30 990,982.0 -3.45%
Jan, 2024 $2.72 $2.15 $0.57 1,476,811.0 -12.45%

Globus Maritime Ltd Stock (GLBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.15 $1.96 $1.19 5,962,093.0 +25.59%
Nov, 2023 $2.17 $1.44 $0.73 2,003,995.0 +28.66%
Oct, 2023 $2.45 $1.53 $0.92 5,955,545.0 -10.87%
Sep, 2023 $1.91 $0.85 $1.06 7,127,911.0 +113.85%
Aug, 2023 $0.95 $0.85 $0.10 939,830.0 -8.80%
Jul, 2023 $0.97 $0.68 $0.29 1,254,073.0 +5.12%
Jun, 2023 $1.00 $0.88 $0.12 863,679.0 -2.45%
May, 2023 $1.04 $0.90 $0.14 1,025,765.0 -8.91%
Apr, 2023 $1.12 $1.00 $0.1191 960,597.0 -9.82%
Mar, 2023 $1.24 $1.02 $0.22 2,465,791.0 -6.67%
Feb, 2023 $1.23 $1.11 $0.12 1,436,102.0 +3.45%
Jan, 2023 $1.23 $1.05 $0.18 1,399,296.0 +10.48%
$21.78
price up icon 3.22%
marine_shipping NMM
$48.03
price up icon 0.21%
$12.08
price up icon 1.09%
marine_shipping ZIM
$13.49
price up icon 1.20%
marine_shipping DAC
$95.46
price up icon 1.62%
$19.31
price up icon 1.05%
Cap:     |  Volume (24h):