Get the Stockscreener App
40.15
0.10%
0.04
After Hours:
40.00
-0.15
-0.37%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of December 12, 2025, is $40.15.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 156.88% to $40.15 now.
- The 52-week high stock price for GLBE is $63.69, representing a 58.63% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -33.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.62 | $39.65 | $0.97 | 914,698.0 | +0.10% |
| Dec 11, 2025 | $40.25 | $38.60 | $1.65 | 1,373,538.0 | +2.98% |
| Dec 10, 2025 | $39.41 | $38.60 | $0.81 | 1,077,741.0 | -0.94% |
| Dec 09, 2025 | $39.58 | $37.85 | $1.72 | 1,364,252.0 | +2.90% |
| Dec 08, 2025 | $41.26 | $38.04 | $3.22 | 1,651,556.0 | -6.03% |
| Dec 05, 2025 | $40.91 | $40.13 | $0.78 | 973,288.0 | +0.40% |
| Dec 04, 2025 | $41.64 | $40.27 | $1.38 | 624,527.0 | -1.54% |
| Dec 03, 2025 | $41.72 | $40.91 | $0.81 | 1,254,671.0 | -0.18% |
| Dec 02, 2025 | $41.69 | $40.47 | $1.22 | 1,482,081.0 | +3.26% |
| Dec 01, 2025 | $40.84 | $39.22 | $1.62 | 2,018,745.0 | -1.26% |
| Nov 28, 2025 | $40.78 | $39.82 | $0.96 | 1,512,463.0 | +1.25% |
| Nov 26, 2025 | $40.00 | $39.32 | $0.68 | 1,092,540.0 | +1.17% |
| Nov 25, 2025 | $39.72 | $38.16 | $1.56 | 1,624,731.0 | +2.49% |
| Nov 24, 2025 | $38.68 | $35.87 | $2.81 | 3,204,076.0 | +7.24% |
| Nov 21, 2025 | $36.55 | $35.14 | $1.41 | 2,323,434.0 | +1.44% |
| Nov 20, 2025 | $37.55 | $35.00 | $2.55 | 1,357,671.0 | +0.00% |
| Nov 19, 2025 | $37.00 | $33.54 | $3.46 | 4,764,946.0 | -4.38% |
| Nov 18, 2025 | $37.40 | $34.90 | $2.50 | 2,770,279.0 | +5.35% |
| Nov 17, 2025 | $35.65 | $34.81 | $0.84 | 1,331,737.0 | -1.04% |
| Nov 14, 2025 | $35.74 | $34.23 | $1.51 | 1,118,041.0 | -0.39% |
| Nov 13, 2025 | $36.74 | $35.57 | $1.17 | 1,184,883.0 | -2.60% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.72 | $37.85 | $3.87 | 13,649,795.0 | -0.67% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
2.22%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):