30.94
price down icon0.67%   -0.27
 
loading

Global E Online Ltd Stock (GLBE) Price History

The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of June 23, 2025, is $30.94.
  • Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
  • The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 97.95% to $30.94 now.
  • The 52-week high stock price for GLBE is $63.69, representing a 105.85% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GLBE is $26.64, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $31.56 $30.63 $0.93 445,688.0 -0.70%
Jun 20, 2025 $31.87 $31.12 $0.7477 1,026,607.0 -0.86%
Jun 18, 2025 $31.69 $30.98 $0.71 1,230,475.0 +1.03%
Jun 17, 2025 $31.85 $31.11 $0.74 1,371,690.0 -0.80%
Jun 16, 2025 $32.44 $31.33 $1.11 3,936,587.0 -1.75%
Jun 13, 2025 $33.12 $31.82 $1.30 1,384,906.0 -3.88%
Jun 12, 2025 $34.04 $33.12 $0.92 930,052.0 -1.80%
Jun 11, 2025 $34.66 $33.66 $0.995 822,175.0 -0.73%
Jun 10, 2025 $34.46 $33.74 $0.72 940,851.0 -0.61%
Jun 09, 2025 $35.30 $34.04 $1.26 788,016.0 -0.75%
Jun 06, 2025 $35.26 $34.37 $0.89 1,184,865.0 +0.09%
Jun 05, 2025 $35.55 $33.84 $1.71 2,770,194.0 +1.95%
Jun 04, 2025 $34.31 $33.55 $0.76 1,757,467.0 +3.01%
Jun 03, 2025 $33.60 $31.72 $1.88 3,769,042.0 +2.20%
Jun 02, 2025 $32.43 $30.42 $2.01 2,706,122.0 +1.04%
May 30, 2025 $31.91 $30.87 $1.04 12,651,603.0 +1.50%
May 29, 2025 $32.62 $31.29 $1.33 3,009,803.0 -0.22%
May 28, 2025 $32.16 $31.29 $0.87 1,300,755.0 -1.07%
May 27, 2025 $32.32 $31.52 $0.80 1,901,736.0 +0.73%

Global E Online Ltd Stock (GLBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global E Online Ltd Stock (GLBE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.55 $30.42 $5.13 25,064,737.0 -2.76%
May, 2025 $43.21 $30.87 $12.34 54,761,722.0 -11.25%
Apr, 2025 $38.11 $26.64 $11.47 47,649,826.0 +0.73%
Mar, 2025 $43.67 $33.72 $9.95 36,417,689.0 -16.35%
Feb, 2025 $63.69 $41.76 $21.93 39,788,795.0 -28.84%
Jan, 2025 $61.51 $51.67 $9.84 24,238,124.0 +9.83%

Global E Online Ltd Stock (GLBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.85 $51.73 $6.12 22,030,266.0 +4.28%
Nov, 2024 $52.75 $37.74 $15.01 33,070,791.0 +36.00%
Oct, 2024 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
Sep, 2024 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
Aug, 2024 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
Jul, 2024 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
Jun, 2024 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
May, 2024 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
Apr, 2024 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
Mar, 2024 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
Feb, 2024 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
Jan, 2024 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Stock (GLBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
Nov, 2023 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
Oct, 2023 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
Sep, 2023 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
Aug, 2023 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
Jul, 2023 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
Jun, 2023 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
May, 2023 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
Apr, 2023 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
Mar, 2023 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
Feb, 2023 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
Jan, 2023 $31.10 $19.59 $11.51 17,716,610.0 +45.20%
$43.94
price up icon 0.66%
$42.85
price up icon 2.58%
$77.19
price down icon 0.39%
internet_retail JD
$31.55
price up icon 0.10%
$28.41
price down icon 0.60%
internet_retail SE
$150.28
price down icon 1.66%
Cap:     |  Volume (24h):