Get the Stockscreener App
33.54
2.19%
0.72
After Hours:
33.59
0.05
+0.15%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of June 30, 2025, is $33.54.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 114.59% to $33.54 now.
- The 52-week high stock price for GLBE is $63.69, representing a 89.89% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -20.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $33.64 | $32.78 | $0.855 | 2,713,235.0 | +2.19% |
| Jun 27, 2025 | $33.15 | $32.16 | $0.98 | 1,203,210.0 | +1.11% |
| Jun 26, 2025 | $32.48 | $31.43 | $1.05 | 970,287.0 | +1.18% |
| Jun 25, 2025 | $32.89 | $31.99 | $0.90 | 1,338,720.0 | -0.87% |
| Jun 24, 2025 | $32.71 | $31.86 | $0.85 | 2,085,753.0 | +3.22% |
| Jun 23, 2025 | $31.60 | $30.63 | $0.97 | 1,237,161.0 | +0.45% |
| Jun 20, 2025 | $31.87 | $31.12 | $0.7477 | 1,026,607.0 | -0.86% |
| Jun 18, 2025 | $31.69 | $30.98 | $0.71 | 1,230,475.0 | +1.03% |
| Jun 17, 2025 | $31.85 | $31.11 | $0.74 | 1,371,690.0 | -0.80% |
| Jun 16, 2025 | $32.44 | $31.33 | $1.11 | 3,936,587.0 | -1.75% |
| Jun 13, 2025 | $33.12 | $31.82 | $1.30 | 1,384,906.0 | -3.88% |
| Jun 12, 2025 | $34.04 | $33.12 | $0.92 | 930,052.0 | -1.80% |
| Jun 11, 2025 | $34.66 | $33.66 | $0.995 | 822,175.0 | -0.73% |
| Jun 10, 2025 | $34.46 | $33.74 | $0.72 | 940,851.0 | -0.61% |
| Jun 09, 2025 | $35.30 | $34.04 | $1.26 | 788,016.0 | -0.75% |
| Jun 06, 2025 | $35.26 | $34.37 | $0.89 | 1,184,865.0 | +0.09% |
| Jun 05, 2025 | $35.55 | $33.84 | $1.71 | 2,770,194.0 | +1.95% |
| Jun 04, 2025 | $34.31 | $33.55 | $0.76 | 1,757,467.0 | +3.01% |
| Jun 03, 2025 | $33.60 | $31.72 | $1.88 | 3,769,042.0 | +2.20% |
| Jun 02, 2025 | $32.43 | $30.42 | $2.01 | 2,706,122.0 | +1.04% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 36,880,650.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
0.85%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):