33.00
price down icon2.05%   -0.69
after-market  After Hours:  32.6572  -0.3428   -1.04%
loading

Global E Online Ltd Stock (GLBE) Price History

The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of April 19, 2024, is $33.00.
  • Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
  • The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 111.13% to $33.00 now.
  • The 52-week high stock price for GLBE is $45.72, representing a 38.55% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for GLBE is $26.01, indicating a -21.18% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2023 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $34.03 $32.68 $1.35 1,191,921.0 -2.05%
Apr 18, 2024 $34.68 $33.21 $1.47 777,880.0 +0.78%
Apr 17, 2024 $34.76 $33.36 $1.40 912,229.0 -1.53%
Apr 16, 2024 $34.08 $32.70 $1.38 956,562.0 +2.07%
Apr 15, 2024 $34.46 $33.05 $1.41 941,968.0 -3.40%
Apr 12, 2024 $35.50 $34.41 $1.09 635,911.0 -3.72%
Apr 11, 2024 $36.08 $34.85 $1.23 1,522,755.0 +1.56%
Apr 10, 2024 $35.90 $34.52 $1.38 1,077,602.0 -3.56%
Apr 09, 2024 $37.20 $36.38 $0.825 1,050,801.0 +0.47%
Apr 08, 2024 $36.75 $33.99 $2.76 2,022,193.0 +7.42%
Apr 05, 2024 $34.25 $33.39 $0.86 1,282,123.0 -0.85%
Apr 04, 2024 $35.57 $34.05 $1.52 1,315,731.0 -1.61%
Apr 03, 2024 $35.62 $34.46 $1.16 961,459.0 -2.78%
Apr 02, 2024 $36.37 $34.90 $1.47 1,193,702.0 -1.74%
Apr 01, 2024 $36.61 $35.75 $0.86 1,393,852.0 -0.14%
Mar 28, 2024 $37.20 $36.15 $1.05 713,177.0 +0.36%
Mar 27, 2024 $36.83 $35.77 $1.06 823,401.0 -0.19%
Mar 26, 2024 $36.80 $36.20 $0.595 731,187.0 -0.14%
Mar 25, 2024 $37.37 $36.22 $1.15 419,186.0 -1.01%

Global E Online Ltd Stock (GLBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global E Online Ltd Stock (GLBE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.20 $32.68 $4.52 18,428,610.0 -9.22%
Mar, 2024 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
Feb, 2024 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
Jan, 2024 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Stock (GLBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
Nov, 2023 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
Oct, 2023 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
Sep, 2023 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
Aug, 2023 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
Jul, 2023 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
Jun, 2023 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
May, 2023 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
Apr, 2023 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
Mar, 2023 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
Feb, 2023 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
Jan, 2023 $31.10 $19.59 $11.51 17,716,610.0 +45.20%

Global E Online Ltd Stock (GLBE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.80 $18.14 $6.66 19,982,333.0 -4.31%
Nov, 2022 $26.77 $18.16 $8.61 37,620,261.0 -14.71%
Oct, 2022 $29.82 $21.81 $8.01 25,883,446.0 -5.49%
Sep, 2022 $35.77 $26.06 $9.71 25,499,233.0 -15.29%
Aug, 2022 $37.65 $22.01 $15.63 44,185,270.0 +38.80%
Jul, 2022 $26.50 $20.91 $5.59 23,719,319.0 +12.84%
Jun, 2022 $23.43 $16.32 $7.11 30,742,329.0 +4.67%
May, 2022 $24.92 $15.63 $9.29 71,881,674.0 -14.51%
Apr, 2022 $36.58 $22.47 $14.11 20,072,928.0 -33.27%
Mar, 2022 $40.65 $26.12 $14.53 29,700,341.0 -13.69%
Feb, 2022 $47.70 $32.37 $15.33 36,883,087.0 +9.61%
Jan, 2022 $64.83 $29.29 $35.54 38,959,422.0 -43.67%
$15.16
price up icon 0.07%
$35.23
price down icon 3.21%
$50.39
price up icon 0.88%
internet_retail SE
$55.06
price down icon 2.20%
internet_retail JD
$25.51
price up icon 0.20%
$22.01
price down icon 1.30%
Cap:     |  Volume (24h):