Get the Stockscreener App
32.70
3.25%
0.9951
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of April 22, 2025, is $32.70.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 109.18% to $32.70 now.
- The 52-week high stock price for GLBE is $63.69, representing a 94.80% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $26.64, indicating a -18.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $32.93 | $31.01 | $1.92 | 991,435.0 | +3.17% |
| Apr 21, 2025 | $32.61 | $31.43 | $1.18 | 1,165,873.0 | -2.28% |
| Apr 17, 2025 | $32.99 | $31.66 | $1.33 | 2,902,584.0 | +1.37% |
| Apr 16, 2025 | $32.46 | $31.54 | $0.92 | 1,248,693.0 | -1.45% |
| Apr 15, 2025 | $33.05 | $32.16 | $0.89 | 1,752,543.0 | +0.43% |
| Apr 14, 2025 | $34.81 | $32.22 | $2.59 | 1,896,557.0 | -4.09% |
| Apr 11, 2025 | $34.48 | $32.51 | $1.97 | 2,954,626.0 | -1.43% |
| Apr 10, 2025 | $35.21 | $32.92 | $2.29 | 2,436,133.0 | -5.18% |
| Apr 09, 2025 | $37.14 | $29.26 | $7.88 | 4,112,190.0 | +21.04% |
| Apr 08, 2025 | $31.99 | $29.16 | $2.83 | 2,415,044.0 | -1.13% |
| Apr 07, 2025 | $31.75 | $26.64 | $5.11 | 4,973,263.0 | +3.29% |
| Apr 04, 2025 | $31.35 | $28.30 | $3.05 | 4,721,102.0 | -8.98% |
| Apr 03, 2025 | $35.45 | $31.53 | $3.92 | 4,262,516.0 | -14.46% |
| Apr 02, 2025 | $38.11 | $35.00 | $3.11 | 1,419,707.0 | +4.14% |
| Apr 01, 2025 | $36.48 | $35.00 | $1.48 | 1,787,621.0 | +0.95% |
| Mar 31, 2025 | $35.88 | $33.72 | $2.16 | 1,270,860.0 | -0.08% |
| Mar 28, 2025 | $36.51 | $35.55 | $0.96 | 1,102,332.0 | -2.83% |
| Mar 27, 2025 | $37.42 | $36.08 | $1.34 | 1,044,179.0 | -1.40% |
| Mar 26, 2025 | $39.65 | $36.97 | $2.68 | 1,705,725.0 | -2.67% |
| Mar 25, 2025 | $40.02 | $38.23 | $1.79 | 1,459,412.0 | -2.30% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 39,039,887.0 | -8.26% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
2.56%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):