Get the Stockscreener App
38.82
3.50%
-1.41
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of October 16, 2026, is $38.82.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 148.37% to $38.82 now.
- The 52-week high stock price for GLBE is $43.99, representing a 13.32% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for GLBE is $26.84, indicating a -30.85% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $53.75. The stock closed the year at $39.31, a loss of over -26.87% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.73 | $38.52 | $2.21 | 1,273,786.0 | -3.50% |
| Oct 15, 2026 | $40.53 | $37.80 | $2.73 | 1,919,887.0 | +4.85% |
| Oct 14, 2026 | $38.87 | $37.82 | $1.05 | 980,961.0 | -1.62% |
| Oct 13, 2026 | $39.65 | $38.79 | $0.86 | 1,188,417.0 | -0.05% |
| Oct 12, 2026 | $40.81 | $38.97 | $1.84 | 954,393.0 | -3.39% |
| Oct 09, 2026 | $40.48 | $39.65 | $0.83 | 814,053.0 | +0.60% |
| Oct 08, 2026 | $40.71 | $38.76 | $1.95 | 1,469,096.0 | +3.05% |
| Oct 07, 2026 | $39.18 | $38.35 | $0.83 | 1,015,030.0 | +0.67% |
| Oct 06, 2026 | $40.13 | $38.65 | $1.48 | 1,256,064.0 | -2.67% |
| Oct 05, 2026 | $40.48 | $39.12 | $1.36 | 889,316.0 | +1.14% |
| Oct 02, 2026 | $40.71 | $38.43 | $2.28 | 892,329.0 | -2.24% |
| Oct 01, 2026 | $40.60 | $39.58 | $1.02 | 1,704,556.0 | +1.21% |
| Sep 30, 2026 | $40.48 | $39.63 | $0.84 | 1,436,890.0 | -0.82% |
| Sep 29, 2026 | $40.12 | $38.89 | $1.23 | 1,648,282.0 | +1.99% |
| Sep 28, 2026 | $40.37 | $38.42 | $1.95 | 1,705,938.0 | -2.22% |
| Sep 25, 2026 | $41.35 | $39.94 | $1.41 | 1,339,647.0 | -1.74% |
| Sep 24, 2026 | $42.30 | $40.41 | $1.88 | 1,519,147.0 | -0.87% |
| Sep 23, 2026 | $42.10 | $40.63 | $1.47 | 1,679,510.0 | -0.75% |
| Sep 22, 2026 | $42.39 | $39.89 | $2.50 | 2,106,725.0 | +4.69% |
| Sep 21, 2026 | $39.86 | $38.17 | $1.69 | 1,647,922.0 | +4.34% |
| Sep 18, 2026 | $38.36 | $37.50 | $0.86 | 1,787,733.0 | -0.89% |
| Sep 17, 2026 | $38.60 | $36.88 | $1.72 | 1,488,657.0 | +3.93% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.81 | $37.80 | $3.01 | 14,357,888.0 | -2.29% |
| Sep, 2026 | $42.39 | $35.52 | $6.87 | 32,113,700.0 | +6.37% |
| Aug, 2026 | $43.99 | $37.03 | $6.96 | 28,362,700.0 | -4.99% |
| Jul, 2026 | $40.31 | $33.87 | $6.45 | 30,815,073.0 | +13.19% |
| Jun, 2026 | $37.24 | $30.71 | $6.53 | 40,404,075.0 | +13.35% |
| May, 2026 | $33.24 | $26.84 | $6.40 | 37,304,160.0 | -2.33% |
| Apr, 2026 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| Mar, 2026 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| Feb, 2026 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| Jan, 2026 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):