Get the Stockscreener App
41.24
0.75%
-0.31
Pre-market:
41.09
-0.15
-0.36%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of September 23, 2026, is $41.24.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 163.85% to $41.24 now.
- The 52-week high stock price for GLBE is $43.99, representing a 6.67% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for GLBE is $26.84, indicating a -34.91% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2025 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $42.10 | $40.63 | $1.47 | 1,679,508.0 | -0.75% |
| Sep 22, 2026 | $42.39 | $39.89 | $2.50 | 2,106,712.0 | +4.69% |
| Sep 21, 2026 | $39.86 | $38.17 | $1.69 | 1,647,922.0 | +4.34% |
| Sep 18, 2026 | $38.36 | $37.50 | $0.86 | 1,787,733.0 | -0.89% |
| Sep 17, 2026 | $38.60 | $36.88 | $1.72 | 1,488,657.0 | +3.93% |
| Sep 16, 2026 | $37.24 | $36.14 | $1.10 | 2,995,987.0 | +1.23% |
| Sep 15, 2026 | $37.54 | $36.30 | $1.24 | 1,518,207.0 | -2.69% |
| Sep 14, 2026 | $38.10 | $37.18 | $0.92 | 1,317,774.0 | +0.83% |
| Sep 11, 2026 | $37.41 | $36.75 | $0.66 | 1,402,292.0 | +1.86% |
| Sep 10, 2026 | $36.65 | $35.52 | $1.12 | 1,041,162.0 | +1.08% |
| Sep 09, 2026 | $36.98 | $35.91 | $1.08 | 1,091,178.0 | -2.22% |
| Sep 08, 2026 | $37.98 | $36.36 | $1.62 | 1,083,846.0 | -3.75% |
| Sep 04, 2026 | $38.76 | $37.40 | $1.36 | 899,282.0 | +0.21% |
| Sep 03, 2026 | $39.67 | $38.04 | $1.63 | 1,217,343.0 | -1.31% |
| Sep 02, 2026 | $38.94 | $36.80 | $2.14 | 1,795,261.0 | +4.89% |
| Sep 01, 2026 | $37.82 | $36.89 | $0.93 | 1,390,917.0 | -0.96% |
| Aug 31, 2026 | $39.95 | $37.03 | $2.92 | 1,806,574.0 | -6.51% |
| Aug 28, 2026 | $40.18 | $39.01 | $1.17 | 923,573.0 | +1.16% |
| Aug 27, 2026 | $39.82 | $38.97 | $0.85 | 601,434.0 | +0.92% |
| Aug 26, 2026 | $39.57 | $38.80 | $0.7725 | 593,592.0 | -0.76% |
| Aug 25, 2026 | $40.38 | $38.96 | $1.42 | 838,675.0 | -1.08% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.39 | $35.52 | $6.87 | 26,143,289.0 | +10.41% |
| Aug, 2026 | $43.99 | $37.03 | $6.96 | 28,362,700.0 | -4.99% |
| Jul, 2026 | $40.31 | $33.87 | $6.45 | 30,815,073.0 | +13.19% |
| Jun, 2026 | $37.24 | $30.71 | $6.53 | 40,404,075.0 | +13.35% |
| May, 2026 | $33.24 | $26.84 | $6.40 | 37,304,160.0 | -2.33% |
| Apr, 2026 | $35.45 | $29.71 | $5.74 | 21,443,971.0 | +1.69% |
| Mar, 2026 | $37.12 | $27.80 | $9.32 | 24,700,914.0 | -11.78% |
| Feb, 2026 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| Jan, 2026 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| Nov, 2025 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| Oct, 2025 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| Sep, 2025 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| Aug, 2025 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| Jul, 2025 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| Jun, 2025 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| May, 2025 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| Apr, 2025 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| Mar, 2025 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| Feb, 2025 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):