35.80
price up icon0.11%   0.04
after-market After Hours: 35.96 0.16 +0.45%
loading

Global E Online Ltd Stock (GLBE) Price History

The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of April 29, 2025, is $35.80.
  • Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
  • The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 129.05% to $35.80 now.
  • The 52-week high stock price for GLBE is $63.69, representing a 77.91% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GLBE is $26.64, indicating a -25.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $36.09 $35.45 $0.64 918,987.0 +0.11%
Apr 28, 2025 $36.57 $35.35 $1.22 765,858.0 -1.27%
Apr 25, 2025 $36.95 $35.99 $0.96 935,692.0 -0.30%
Apr 24, 2025 $36.66 $34.71 $1.95 1,973,493.0 +4.52%
Apr 23, 2025 $36.87 $34.19 $2.68 2,456,814.0 +5.53%
Apr 22, 2025 $32.96 $31.01 $1.95 1,570,837.0 +3.91%
Apr 21, 2025 $32.61 $31.43 $1.18 1,165,873.0 -2.28%
Apr 17, 2025 $32.99 $31.66 $1.33 2,902,584.0 +1.37%
Apr 16, 2025 $32.46 $31.54 $0.92 1,248,693.0 -1.45%
Apr 15, 2025 $33.05 $32.16 $0.89 1,752,543.0 +0.43%
Apr 14, 2025 $34.81 $32.22 $2.59 1,896,557.0 -4.09%
Apr 11, 2025 $34.48 $32.51 $1.97 2,954,626.0 -1.43%
Apr 10, 2025 $35.21 $32.92 $2.29 2,436,133.0 -5.18%
Apr 09, 2025 $37.14 $29.26 $7.88 4,112,190.0 +21.04%
Apr 08, 2025 $31.99 $29.16 $2.83 2,415,044.0 -1.13%
Apr 07, 2025 $31.75 $26.64 $5.11 4,973,263.0 +3.29%
Apr 04, 2025 $31.35 $28.30 $3.05 4,721,102.0 -8.98%
Apr 03, 2025 $35.45 $31.53 $3.92 4,262,516.0 -14.46%
Apr 02, 2025 $38.11 $35.00 $3.11 1,419,707.0 +4.14%
Apr 01, 2025 $36.48 $35.00 $1.48 1,787,621.0 +0.95%

Global E Online Ltd Stock (GLBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global E Online Ltd Stock (GLBE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.11 $26.64 $11.47 47,589,120.0 +0.42%
Mar, 2025 $43.67 $33.72 $9.95 36,417,689.0 -16.35%
Feb, 2025 $63.69 $41.76 $21.93 39,788,795.0 -28.84%
Jan, 2025 $61.51 $51.67 $9.84 24,238,124.0 +9.83%

Global E Online Ltd Stock (GLBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.85 $51.73 $6.12 22,030,266.0 +4.28%
Nov, 2024 $52.75 $37.74 $15.01 33,070,791.0 +36.00%
Oct, 2024 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
Sep, 2024 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
Aug, 2024 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
Jul, 2024 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
Jun, 2024 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
May, 2024 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
Apr, 2024 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
Mar, 2024 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
Feb, 2024 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
Jan, 2024 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Stock (GLBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
Nov, 2023 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
Oct, 2023 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
Sep, 2023 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
Aug, 2023 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
Jul, 2023 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
Jun, 2023 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
May, 2023 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
Apr, 2023 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
Mar, 2023 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
Feb, 2023 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
Jan, 2023 $31.10 $19.59 $11.51 17,716,610.0 +45.20%
$39.82
price down icon 0.25%
$37.21
price up icon 0.19%
$67.20
price up icon 1.33%
$23.55
price up icon 0.56%
internet_retail JD
$32.88
price up icon 0.55%
internet_retail SE
$133.92
price up icon 2.79%
Cap:     |  Volume (24h):