35.07
price up icon1.07%   0.37
pre-market  Pre-market:  35.07  
loading

Global E Online Ltd Stock (GLBE) Price History

The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of October 08, 2025, is $35.07.
  • Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
  • The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 124.38% to $35.07 now.
  • The 52-week high stock price for GLBE is $63.69, representing a 81.61% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GLBE is $26.64, indicating a -24.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $35.58 $34.77 $0.81 1,061,701.0 +1.07%
Oct 07, 2025 $36.19 $34.30 $1.89 779,466.0 -3.77%
Oct 06, 2025 $37.04 $35.22 $1.82 986,056.0 +1.97%
Oct 03, 2025 $36.93 $35.35 $1.58 3,264,814.0 -3.30%
Oct 02, 2025 $36.64 $34.91 $1.73 1,226,599.0 +4.94%
Oct 01, 2025 $36.27 $34.82 $1.45 958,598.0 -2.54%
Sep 30, 2025 $37.16 $35.52 $1.64 1,580,550.0 -4.26%
Sep 29, 2025 $37.42 $36.45 $0.97 777,399.0 +1.66%
Sep 26, 2025 $36.79 $36.23 $0.56 828,108.0 +1.07%
Sep 25, 2025 $36.82 $35.62 $1.20 2,265,929.0 -2.60%
Sep 24, 2025 $37.50 $36.55 $0.95 1,193,119.0 +1.19%
Sep 23, 2025 $37.88 $36.58 $1.30 2,051,915.0 -2.05%
Sep 22, 2025 $37.80 $36.26 $1.54 1,217,346.0 +2.23%
Sep 19, 2025 $37.39 $36.52 $0.87 1,482,671.0 +0.08%
Sep 18, 2025 $36.86 $35.95 $0.9099 1,568,172.0 +3.02%
Sep 17, 2025 $37.07 $35.45 $1.62 1,714,473.0 -0.53%
Sep 16, 2025 $36.20 $35.45 $0.75 1,569,933.0 +0.45%
Sep 15, 2025 $36.43 $35.63 $0.801 877,888.0 +0.20%
Sep 12, 2025 $36.88 $35.53 $1.34 989,108.0 -2.65%
Sep 11, 2025 $37.37 $36.51 $0.86 1,167,894.0 +0.08%
Sep 10, 2025 $37.33 $36.02 $1.31 1,450,320.0 -1.80%
Sep 09, 2025 $37.39 $35.50 $1.89 2,353,678.0 +2.67%

Global E Online Ltd Stock (GLBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global E Online Ltd Stock (GLBE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $37.04 $34.30 $2.74 9,338,935.0 -1.93%
Sep, 2025 $37.88 $32.52 $5.36 32,099,258.0 +6.87%
Aug, 2025 $37.05 $30.01 $7.04 41,300,875.0 +0.94%
Jul, 2025 $35.30 $31.90 $3.40 28,273,822.0 -1.16%
Jun, 2025 $35.55 $30.42 $5.13 34,167,415.0 +5.24%
May, 2025 $43.21 $30.87 $12.34 54,761,722.0 -11.25%
Apr, 2025 $38.11 $26.64 $11.47 47,649,826.0 +0.73%
Mar, 2025 $43.67 $33.72 $9.95 36,417,689.0 -16.35%
Feb, 2025 $63.69 $41.76 $21.93 39,788,795.0 -28.84%
Jan, 2025 $61.51 $51.67 $9.84 24,238,124.0 +9.83%

Global E Online Ltd Stock (GLBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.85 $51.73 $6.12 22,030,266.0 +4.28%
Nov, 2024 $52.75 $37.74 $15.01 33,070,791.0 +36.00%
Oct, 2024 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
Sep, 2024 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
Aug, 2024 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
Jul, 2024 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
Jun, 2024 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
May, 2024 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
Apr, 2024 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
Mar, 2024 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
Feb, 2024 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
Jan, 2024 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Stock (GLBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
Nov, 2023 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
Oct, 2023 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
Sep, 2023 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
Aug, 2023 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
Jul, 2023 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
Jun, 2023 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
May, 2023 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
Apr, 2023 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
Mar, 2023 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
Feb, 2023 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
Jan, 2023 $31.10 $19.59 $11.51 17,716,610.0 +45.20%
internet_retail W
$82.45
price down icon 0.81%
$39.65
price up icon 1.69%
$92.08
price down icon 1.03%
internet_retail JD
$34.98
price up icon 0.26%
$32.15
price down icon 0.68%
internet_retail SE
$192.69
price up icon 0.88%
Cap:     |  Volume (24h):