Get the Stockscreener App
54.78
2.35%
1.26
After Hours:
55.00
0.22
+0.40%
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of December 20, 2024, is $54.78.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 250.48% to $54.78 now.
- The 52-week high stock price for GLBE is $57.85, representing a 5.60% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GLBE is $28.11, indicating a -48.69% decrease from the current share price, occurred on May 16, 2024.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2023 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $54.88 | $52.82 | $2.06 | 1,346,293.0 | +2.35% |
| Dec 19, 2024 | $55.51 | $53.02 | $2.49 | 1,481,887.0 | -2.01% |
| Dec 18, 2024 | $56.96 | $54.36 | $2.60 | 861,851.0 | -3.87% |
| Dec 17, 2024 | $57.85 | $56.27 | $1.58 | 1,822,558.0 | -0.44% |
| Dec 16, 2024 | $57.67 | $56.40 | $1.27 | 1,505,310.0 | +1.08% |
| Dec 13, 2024 | $56.62 | $55.22 | $1.40 | 1,546,636.0 | +1.58% |
| Dec 12, 2024 | $55.94 | $54.67 | $1.27 | 1,107,469.0 | +0.18% |
| Dec 11, 2024 | $55.48 | $53.53 | $1.95 | 1,312,886.0 | +3.66% |
| Dec 10, 2024 | $54.85 | $52.93 | $1.92 | 1,000,833.0 | -0.74% |
| Dec 09, 2024 | $54.55 | $53.20 | $1.35 | 1,123,748.0 | -0.53% |
| Dec 06, 2024 | $54.24 | $53.25 | $0.99 | 717,556.0 | +1.94% |
| Dec 05, 2024 | $53.99 | $53.12 | $0.87 | 750,083.0 | -0.32% |
| Dec 04, 2024 | $53.50 | $52.65 | $0.85 | 1,531,002.0 | +1.72% |
| Dec 03, 2024 | $53.05 | $52.12 | $0.93 | 1,839,524.0 | +0.19% |
| Dec 02, 2024 | $52.85 | $51.73 | $1.13 | 1,498,931.0 | +0.13% |
| Nov 29, 2024 | $52.75 | $52.03 | $0.72 | 840,241.0 | +0.81% |
| Nov 27, 2024 | $52.00 | $50.80 | $1.20 | 1,019,913.0 | +0.39% |
| Nov 26, 2024 | $52.57 | $51.36 | $1.21 | 1,390,414.0 | -0.69% |
| Nov 25, 2024 | $52.37 | $49.77 | $2.60 | 4,506,652.0 | +4.27% |
| Nov 22, 2024 | $50.33 | $49.27 | $1.06 | 2,096,339.0 | +0.00% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 20,792,860.0 | +4.78% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
Global E Online Ltd Stock (GLBE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.80 | $18.14 | $6.66 | 19,982,333.0 | -4.31% |
| Nov, 2022 | $26.77 | $18.16 | $8.61 | 37,620,261.0 | -14.71% |
| Oct, 2022 | $29.82 | $21.81 | $8.01 | 25,883,446.0 | -5.49% |
| Sep, 2022 | $35.77 | $26.06 | $9.71 | 25,499,233.0 | -15.29% |
| Aug, 2022 | $37.65 | $22.01 | $15.63 | 44,185,270.0 | +38.80% |
| Jul, 2022 | $26.50 | $20.91 | $5.59 | 23,719,319.0 | +12.84% |
| Jun, 2022 | $23.43 | $16.32 | $7.11 | 30,742,329.0 | +4.67% |
| May, 2022 | $24.92 | $15.63 | $9.29 | 71,881,674.0 | -14.51% |
| Apr, 2022 | $36.58 | $22.47 | $14.11 | 20,072,928.0 | -33.27% |
| Mar, 2022 | $40.65 | $26.12 | $14.53 | 29,700,341.0 | -13.69% |
| Feb, 2022 | $47.70 | $32.37 | $15.33 | 36,883,087.0 | +9.61% |
| Jan, 2022 | $64.83 | $29.29 | $35.54 | 38,959,422.0 | -43.67% |
0.12%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):