35.23
price up icon17.90%   5.435
 
loading

Global E Online Ltd Stock (GLBE) Price History

The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of April 09, 2025, is $35.23.
  • Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
  • The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 125.43% to $35.23 now.
  • The 52-week high stock price for GLBE is $63.69, representing a 80.76% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GLBE is $26.64, indicating a -24.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Date High Low High - Low Volume % Change
Apr 09, 2025 $35.40 $29.26 $6.14 2,037,975.0 +18.24%
Apr 08, 2025 $31.99 $29.16 $2.83 2,415,044.0 -1.13%
Apr 07, 2025 $31.75 $26.64 $5.11 4,973,263.0 +3.29%
Apr 04, 2025 $31.35 $28.30 $3.05 4,721,102.0 -8.98%
Apr 03, 2025 $35.45 $31.53 $3.92 4,262,516.0 -14.46%
Apr 02, 2025 $38.11 $35.00 $3.11 1,419,707.0 +4.14%
Apr 01, 2025 $36.48 $35.00 $1.48 1,787,621.0 +0.95%
Mar 31, 2025 $35.88 $33.72 $2.16 1,270,860.0 -0.08%
Mar 28, 2025 $36.51 $35.55 $0.96 1,102,332.0 -2.83%
Mar 27, 2025 $37.42 $36.08 $1.34 1,044,179.0 -1.40%
Mar 26, 2025 $39.65 $36.97 $2.68 1,705,725.0 -2.67%
Mar 25, 2025 $40.02 $38.23 $1.79 1,459,412.0 -2.30%
Mar 24, 2025 $39.31 $38.10 $1.21 1,681,824.0 +3.30%
Mar 21, 2025 $38.04 $35.67 $2.37 1,644,513.0 +2.90%
Mar 20, 2025 $38.11 $36.75 $1.36 847,782.0 -1.66%
Mar 19, 2025 $37.99 $36.24 $1.75 1,387,505.0 +3.14%
Mar 18, 2025 $37.00 $35.19 $1.81 1,657,242.0 -2.02%
Mar 17, 2025 $37.38 $36.28 $1.10 1,492,965.0 +2.72%
Mar 14, 2025 $36.86 $35.81 $1.05 2,285,140.0 +0.47%
Mar 13, 2025 $38.40 $35.81 $2.59 2,066,219.0 -7.11%
Mar 12, 2025 $39.57 $37.33 $2.24 3,818,098.0 +5.28%
Mar 11, 2025 $38.05 $35.68 $2.37 2,422,336.0 -1.48%

Global E Online Ltd Stock (GLBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global E Online Ltd Stock (GLBE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.11 $26.64 $11.47 21,617,228.0 -1.16%
Mar, 2025 $43.67 $33.72 $9.95 36,417,689.0 -16.35%
Feb, 2025 $63.69 $41.76 $21.93 39,788,795.0 -28.84%
Jan, 2025 $61.51 $51.67 $9.84 24,238,124.0 +9.83%

Global E Online Ltd Stock (GLBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.85 $51.73 $6.12 22,030,266.0 +4.28%
Nov, 2024 $52.75 $37.74 $15.01 33,070,791.0 +36.00%
Oct, 2024 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
Sep, 2024 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
Aug, 2024 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
Jul, 2024 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
Jun, 2024 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
May, 2024 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
Apr, 2024 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
Mar, 2024 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
Feb, 2024 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
Jan, 2024 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd Stock (GLBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
Nov, 2023 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
Oct, 2023 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
Sep, 2023 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
Aug, 2023 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
Jul, 2023 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
Jun, 2023 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
May, 2023 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
Apr, 2023 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
Mar, 2023 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
Feb, 2023 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
Jan, 2023 $31.10 $19.59 $11.51 17,716,610.0 +45.20%
$36.86
price up icon 0.65%
$30.97
price down icon 1.15%
$59.41
price down icon 0.15%
$19.59
price down icon 1.11%
internet_retail JD
$34.05
price down icon 4.55%
internet_retail SE
$103.78
price down icon 0.31%
Cap:     |  Volume (24h):