Get the Stockscreener App
45.07
3.35%
-1.56
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of February 21, 2025, is $45.07.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 188.36% to $45.07 now.
- The 52-week high stock price for GLBE is $63.69, representing a 41.31% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GLBE is $28.11, indicating a -37.63% decrease from the current share price, occurred on May 16, 2024.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $47.19 | $43.98 | $3.21 | 2,907,037.0 | -3.35% |
| Feb 20, 2025 | $50.39 | $46.36 | $4.03 | 3,177,482.0 | -8.39% |
| Feb 19, 2025 | $57.95 | $50.70 | $7.25 | 3,879,127.0 | -17.77% |
| Feb 18, 2025 | $63.69 | $61.70 | $1.99 | 2,970,897.0 | -1.50% |
| Feb 14, 2025 | $63.24 | $61.35 | $1.89 | 1,107,407.0 | +0.16% |
| Feb 13, 2025 | $63.25 | $61.91 | $1.34 | 1,348,073.0 | +1.75% |
| Feb 12, 2025 | $62.46 | $61.25 | $1.21 | 1,302,184.0 | -1.47% |
| Feb 11, 2025 | $62.96 | $61.13 | $1.83 | 1,604,809.0 | +1.23% |
| Feb 10, 2025 | $62.85 | $60.00 | $2.85 | 2,032,959.0 | +3.92% |
| Feb 07, 2025 | $61.00 | $59.27 | $1.73 | 743,347.0 | -0.62% |
| Feb 06, 2025 | $60.49 | $59.32 | $1.17 | 596,072.0 | -0.84% |
| Feb 05, 2025 | $60.38 | $58.38 | $2.00 | 1,017,451.0 | +2.79% |
| Feb 04, 2025 | $59.48 | $58.38 | $1.10 | 1,207,127.0 | +0.31% |
| Feb 03, 2025 | $58.87 | $57.00 | $1.87 | 2,264,407.0 | -2.24% |
| Jan 31, 2025 | $61.30 | $59.38 | $1.92 | 1,560,096.0 | -1.24% |
| Jan 30, 2025 | $61.51 | $60.38 | $1.13 | 1,102,923.0 | +0.23% |
| Jan 29, 2025 | $61.24 | $59.80 | $1.44 | 1,536,544.0 | +0.50% |
| Jan 28, 2025 | $60.91 | $58.20 | $2.71 | 3,063,913.0 | +3.74% |
| Jan 27, 2025 | $58.22 | $55.13 | $3.09 | 1,425,377.0 | +2.20% |
| Jan 24, 2025 | $57.12 | $56.44 | $0.682 | 712,559.0 | +0.64% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $63.69 | $43.98 | $19.71 | 29,065,416.0 | -24.75% |
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
0.35%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):