19.64
price up icon1.18%   0.23
after-market After Hours: 19.65 0.010 +0.05%
loading

GSK Plc Stock (GLAXF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $19.64 $19.64 $0.00 1,670.0 +1.18%
Aug 19, 2025 $19.57 $19.41 $0.165 833.0 +0.86%
Aug 14, 2025 $19.25 $19.25 $0.00 980.0 +0.76%
Aug 13, 2025 $19.10 $19.10 $0.00 222.0 +0.66%
Aug 12, 2025 $18.98 $18.98 $0.00 100.0 +0.66%
Aug 11, 2025 $18.85 $18.85 $0.00 371.0 +0.27%
Aug 08, 2025 $18.80 $18.60 $0.20 448.0 +3.52%
Aug 07, 2025 $18.16 $18.16 $0.00 277.0 -2.37%
Aug 05, 2025 $19.10 $18.10 $1.00 2,117.0 -2.67%
Aug 04, 2025 $19.11 $19.11 $0.00 503.0 +0.47%
Jul 31, 2025 $19.02 $17.72 $1.30 698.0 +1.40%
Jul 29, 2025 $18.76 $18.76 $0.00 348.0 -0.95%

GSK Plc Stock (GLAXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GSK Plc Stock (GLAXF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.64 $18.10 $1.54 7,521.0 +3.26%
Jul, 2025 $19.85 $17.15 $2.70 23,623.0 +1.87%
Jun, 2025 $21.00 $18.48 $2.52 205,488.0 -6.25%
May, 2025 $21.03 $18.00 $3.03 80,461.0 +5.86%
Apr, 2025 $19.87 $15.54 $4.33 70,053.0 -4.70%
Mar, 2025 $20.78 $18.65 $2.13 42,504.0 +4.00%
Feb, 2025 $18.98 $16.80 $2.18 28,550.0 +8.33%
Jan, 2025 $17.89 $15.68 $2.21 106,321.0 +4.13%

GSK Plc Stock (GLAXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.10 $16.04 $2.06 148,595.0 -1.10%
Nov, 2024 $18.55 $15.77 $2.78 102,146.0 -6.48%
Oct, 2024 $20.55 $18.00 $2.55 158,261.0 -9.88%
Sep, 2024 $22.09 $20.04 $2.05 10,320.0 -7.67%
Aug, 2024 $22.45 $19.26 $3.19 26,622.0 +12.52%
Jul, 2024 $20.75 $18.85 $1.90 26,795.0 -0.59%
Jun, 2024 $21.96 $19.11 $2.85 37,536.0 -14.33%
May, 2024 $23.00 $20.04 $2.96 74,026.0 +8.89%
Apr, 2024 $22.14 $19.30 $2.84 26,441.0 -2.85%
Mar, 2024 $22.12 $20.44 $1.68 36,302.0 +2.00%
Feb, 2024 $21.50 $19.86 $1.64 16,523.0 +2.16%
Jan, 2024 $20.55 $18.79 $1.76 37,815.0 +0.00%

GSK Plc Stock (GLAXF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $18.95 $17.56 $1.39 14,687.0 +1.66%
Sep, 2023 $19.00 $16.72 $2.28 43,049.0 +3.50%
Aug, 2023 $18.07 $16.69 $1.38 55,123.0 -4.71%
Jul, 2023 $18.92 $16.94 $1.98 49,601.0 +1.90%
Jun, 2023 $18.51 $16.65 $1.86 46,937.0 +7.43%
May, 2023 $19.60 $16.69 $2.91 54,421.0 -5.92%
Apr, 2023 $19.54 $17.53 $2.01 41,424.0 -1.39%
Mar, 2023 $17.99 $16.34 $1.65 21,456.0 +3.09%
Feb, 2023 $18.56 $17.07 $1.49 42,007.0 +0.75%
Jan, 2023 $18.00 $16.93 $1.07 50,933.0 -0.94%
$1.585
price up icon 13.21%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):