Get the Stockscreener App
29.30
2.77%
0.7896
GSK Plc Stock (GLAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $30.39 | $29.30 | $1.09 | 479.0 | +2.77% |
| Feb 26, 2026 | $29.25 | $28.00 | $1.25 | 5,907.0 | -3.03% |
| Feb 23, 2026 | $30.75 | $29.40 | $1.35 | 12,170.0 | -5.77% |
| Feb 20, 2026 | $31.20 | $31.20 | $0.00 | 14,683.0 | -0.87% |
| Feb 18, 2026 | $31.48 | $31.48 | $0.00 | 284.0 | +3.71% |
| Feb 17, 2026 | $30.50 | $30.32 | $0.185 | 2,368.0 | +8.10% |
| Feb 13, 2026 | $28.07 | $28.07 | $0.00 | 471.0 | -6.88% |
| Feb 11, 2026 | $30.15 | $30.15 | $0.00 | 517.0 | +2.03% |
| Feb 10, 2026 | $29.55 | $28.70 | $0.8525 | 2,174.0 | +4.64% |
| Feb 09, 2026 | $28.99 | $28.24 | $0.746 | 3,581.0 | +0.36% |
| Feb 06, 2026 | $30.02 | $28.14 | $1.88 | 20,762.0 | -4.12% |
| Feb 05, 2026 | $29.35 | $28.80 | $0.55 | 1,260.0 | +6.23% |
| Feb 04, 2026 | $28.60 | $27.50 | $1.10 | 9,414.0 | +6.19% |
| Feb 03, 2026 | $26.02 | $26.02 | $0.00 | 304.0 | +0.60% |
GSK Plc Stock (GLAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GSK Plc Stock (GLAXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.48 | $26.02 | $5.46 | 74,374.0 | +13.28% |
| Jan, 2026 | $25.86 | $22.75 | $3.11 | 55,534.0 | +5.14% |
GSK Plc Stock (GLAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $22.79 | $2.21 | 16,226.0 | +5.22% |
| Nov, 2025 | $23.99 | $21.69 | $2.30 | 61,756.0 | +6.76% |
| Oct, 2025 | $23.30 | $20.78 | $2.52 | 26,749.0 | +4.99% |
| Sep, 2025 | $21.00 | $18.99 | $2.01 | 100,385.0 | +4.54% |
| Aug, 2025 | $20.24 | $18.10 | $2.14 | 24,414.0 | +4.92% |
| Jul, 2025 | $19.85 | $17.15 | $2.70 | 23,623.0 | +1.87% |
| Jun, 2025 | $21.00 | $18.48 | $2.52 | 205,488.0 | -6.25% |
| May, 2025 | $21.03 | $18.00 | $3.03 | 80,461.0 | +5.86% |
| Apr, 2025 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| Mar, 2025 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| Feb, 2025 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| Jan, 2025 | $17.89 | $15.68 | $2.21 | 94,429.0 | +4.13% |
GSK Plc Stock (GLAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| Nov, 2024 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| Oct, 2024 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| Sep, 2024 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| Aug, 2024 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| Jul, 2024 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| Jun, 2024 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| May, 2024 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| Apr, 2024 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| Mar, 2024 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| Feb, 2024 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| Jan, 2024 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
0.00%
0.05%
Cap:
|
Volume (24h):