Get the Stockscreener App
25.35
5.49%
1.32
GSK Plc Stock (GLAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.35 | $25.35 | $0.00 | 260.0 | +5.49% |
| Dec 19, 2025 | $24.03 | $22.87 | $1.16 | 533.0 | +1.35% |
| Dec 18, 2025 | $23.71 | $23.66 | $0.05 | 1,300.0 | +0.22% |
| Dec 17, 2025 | $25.00 | $23.66 | $1.34 | 1,384.0 | -1.32% |
GSK Plc Stock (GLAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GSK Plc Stock (GLAXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.35 | $25.35 | $0.00 | 260.0 | +5.49% |
GSK Plc Stock (GLAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $22.79 | $2.21 | 11,680.0 | +2.78% |
| Nov, 2025 | $23.99 | $21.69 | $2.30 | 61,756.0 | +6.76% |
| Oct, 2025 | $23.30 | $20.78 | $2.52 | 37,961.0 | +4.99% |
| Sep, 2025 | $21.00 | $18.99 | $2.01 | 196,732.0 | +4.54% |
| Aug, 2025 | $20.24 | $18.10 | $2.14 | 29,254.0 | +4.92% |
| Jul, 2025 | $19.85 | $17.15 | $2.70 | 23,623.0 | +1.87% |
| Jun, 2025 | $21.00 | $18.48 | $2.52 | 205,488.0 | -6.25% |
| May, 2025 | $21.03 | $18.00 | $3.03 | 80,461.0 | +5.86% |
| Apr, 2025 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| Mar, 2025 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| Feb, 2025 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| Jan, 2025 | $17.89 | $15.68 | $2.21 | 106,321.0 | +4.13% |
GSK Plc Stock (GLAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| Nov, 2024 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| Oct, 2024 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| Sep, 2024 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| Aug, 2024 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| Jul, 2024 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| Jun, 2024 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| May, 2024 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| Apr, 2024 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| Mar, 2024 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| Feb, 2024 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| Jan, 2024 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
3.97%
0.24%
Cap:
|
Volume (24h):