Get the Stockscreener App
18.00
3.12%
-0.58
GSK Plc Stock (GLAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $18.00 | $18.00 | $0.0029 | 647.0 | -3.12% |
| May 12, 2025 | $18.58 | $18.58 | $0.00 | 31,705.0 | +0.43% |
| May 09, 2025 | $18.95 | $18.34 | $0.6074 | 1,599.0 | -0.54% |
| May 08, 2025 | $18.60 | $18.60 | $0.00 | 1,736.0 | -0.80% |
| May 07, 2025 | $18.75 | $18.50 | $0.25 | 12,685.0 | -1.06% |
| May 06, 2025 | $20.06 | $18.95 | $1.11 | 1,705.0 | -5.49% |
| May 05, 2025 | $20.05 | $19.50 | $0.55 | 1,262.0 | +5.80% |
| May 02, 2025 | $18.95 | $18.20 | $0.75 | 961.0 | -9.11% |
| May 01, 2025 | $21.03 | $20.85 | $0.18 | 963.0 | +10.83% |
| Apr 29, 2025 | $19.80 | $18.81 | $0.988 | 1,586.0 | +1.96% |
| Apr 28, 2025 | $18.64 | $17.95 | $0.69 | 9,853.0 | +2.64% |
| Apr 24, 2025 | $18.87 | $17.98 | $0.894 | 1,168.0 | -2.62% |
| Apr 23, 2025 | $18.46 | $18.46 | $0.00 | 1,054.0 | -1.77% |
| Apr 22, 2025 | $18.79 | $18.79 | $0.00 | 291.0 | +8.62% |
| Apr 16, 2025 | $18.37 | $17.16 | $1.21 | 7,190.0 | +0.26% |
GSK Plc Stock (GLAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GSK Plc Stock (GLAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.03 | $18.00 | $3.03 | 53,263.0 | -4.32% |
| Apr, 2025 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| Mar, 2025 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| Feb, 2025 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| Jan, 2025 | $17.89 | $15.68 | $2.21 | 103,287.0 | +4.13% |
GSK Plc Stock (GLAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| Nov, 2024 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| Oct, 2024 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| Sep, 2024 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| Aug, 2024 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| Jul, 2024 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| Jun, 2024 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| May, 2024 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| Apr, 2024 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| Mar, 2024 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| Feb, 2024 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| Jan, 2024 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
GSK Plc Stock (GLAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.95 | $17.56 | $1.39 | 14,687.0 | +1.66% |
| Sep, 2023 | $19.00 | $16.72 | $2.28 | 43,049.0 | +3.50% |
| Aug, 2023 | $18.07 | $16.69 | $1.38 | 55,123.0 | -4.71% |
| Jul, 2023 | $18.92 | $16.94 | $1.98 | 49,601.0 | +1.90% |
| Jun, 2023 | $18.51 | $16.65 | $1.86 | 46,937.0 | +7.43% |
| May, 2023 | $19.60 | $16.69 | $2.91 | 54,421.0 | -5.92% |
| Apr, 2023 | $19.54 | $17.53 | $2.01 | 41,424.0 | -1.39% |
| Mar, 2023 | $17.99 | $16.34 | $1.65 | 21,456.0 | +3.09% |
| Feb, 2023 | $18.56 | $17.07 | $1.49 | 42,007.0 | +0.75% |
| Jan, 2023 | $18.00 | $16.93 | $1.07 | 50,933.0 | -0.94% |
1.69%
5.31%
Cap:
|
Volume (24h):