Get the Stockscreener App
20.23
1.29%
-0.265
After Hours:
21.44
1.205
+5.96%
GSK Plc Stock (GLAXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.23 | $20.23 | $0.00 | 32,110.0 | -1.29% |
| Jun 05, 2025 | $20.50 | $19.67 | $0.832 | 2,977.0 | +0.00% |
| Jun 02, 2025 | $20.96 | $20.40 | $0.5606 | 1,234.0 | +2.94% |
| May 30, 2025 | $19.91 | $19.10 | $0.815 | 5,545.0 | +6.44% |
| May 29, 2025 | $19.96 | $18.71 | $1.25 | 1,194.0 | -3.85% |
| May 28, 2025 | $19.46 | $19.46 | $0.00 | 613.0 | +4.06% |
| May 27, 2025 | $18.70 | $18.70 | $0.00 | 101.0 | -3.26% |
| May 23, 2025 | $19.33 | $19.33 | $0.00 | 267.0 | +1.78% |
| May 22, 2025 | $19.04 | $18.15 | $0.8915 | 891.0 | -1.70% |
| May 21, 2025 | $19.32 | $19.00 | $0.32 | 1,356.0 | +0.96% |
| May 20, 2025 | $19.19 | $18.32 | $0.869 | 1,677.0 | -1.67% |
| May 19, 2025 | $19.46 | $19.46 | $0.00 | 1,729.0 | +2.15% |
| May 15, 2025 | $19.05 | $18.50 | $0.55 | 12,633.0 | -0.68% |
| May 14, 2025 | $19.18 | $18.00 | $1.18 | 1,182.0 | +6.56% |
| May 13, 2025 | $18.00 | $18.00 | $0.0029 | 657.0 | -3.12% |
| May 12, 2025 | $18.58 | $18.58 | $0.00 | 31,705.0 | +0.43% |
| May 09, 2025 | $18.95 | $18.34 | $0.6074 | 1,599.0 | -0.54% |
| May 08, 2025 | $18.60 | $18.60 | $0.00 | 1,736.0 | -0.80% |
GSK Plc Stock (GLAXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GSK Plc Stock (GLAXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.96 | $19.67 | $1.29 | 36,321.0 | +1.61% |
| May, 2025 | $21.03 | $18.00 | $3.03 | 80,461.0 | +5.86% |
| Apr, 2025 | $19.87 | $15.54 | $4.33 | 70,053.0 | -4.70% |
| Mar, 2025 | $20.78 | $18.65 | $2.13 | 42,504.0 | +4.00% |
| Feb, 2025 | $18.98 | $16.80 | $2.18 | 28,550.0 | +8.33% |
| Jan, 2025 | $17.89 | $15.68 | $2.21 | 103,287.0 | +4.13% |
GSK Plc Stock (GLAXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.10 | $16.04 | $2.06 | 148,595.0 | -1.10% |
| Nov, 2024 | $18.55 | $15.77 | $2.78 | 102,146.0 | -6.48% |
| Oct, 2024 | $20.55 | $18.00 | $2.55 | 158,261.0 | -9.88% |
| Sep, 2024 | $22.09 | $20.04 | $2.05 | 10,320.0 | -7.67% |
| Aug, 2024 | $22.45 | $19.26 | $3.19 | 26,622.0 | +12.52% |
| Jul, 2024 | $20.75 | $18.85 | $1.90 | 26,795.0 | -0.59% |
| Jun, 2024 | $21.96 | $19.11 | $2.85 | 37,536.0 | -14.33% |
| May, 2024 | $23.00 | $20.04 | $2.96 | 74,026.0 | +8.89% |
| Apr, 2024 | $22.14 | $19.30 | $2.84 | 26,441.0 | -2.85% |
| Mar, 2024 | $22.12 | $20.44 | $1.68 | 36,302.0 | +2.00% |
| Feb, 2024 | $21.50 | $19.86 | $1.64 | 16,523.0 | +2.16% |
| Jan, 2024 | $20.55 | $18.79 | $1.76 | 37,815.0 | +0.00% |
GSK Plc Stock (GLAXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.95 | $17.56 | $1.39 | 14,687.0 | +1.66% |
| Sep, 2023 | $19.00 | $16.72 | $2.28 | 43,049.0 | +3.50% |
| Aug, 2023 | $18.07 | $16.69 | $1.38 | 55,123.0 | -4.71% |
| Jul, 2023 | $18.92 | $16.94 | $1.98 | 49,601.0 | +1.90% |
| Jun, 2023 | $18.51 | $16.65 | $1.86 | 46,937.0 | +7.43% |
| May, 2023 | $19.60 | $16.69 | $2.91 | 54,421.0 | -5.92% |
| Apr, 2023 | $19.54 | $17.53 | $2.01 | 41,424.0 | -1.39% |
| Mar, 2023 | $17.99 | $16.34 | $1.65 | 21,456.0 | +3.09% |
| Feb, 2023 | $18.56 | $17.07 | $1.49 | 42,007.0 | +0.75% |
| Jan, 2023 | $18.00 | $16.93 | $1.07 | 50,933.0 | -0.94% |
0.05%
0.33%
Cap:
|
Volume (24h):