19.11
price up icon0.47%   0.09
 
loading

GSK Plc Stock (GLAXF) Price History

Date High Low High - Low Volume % Change
Aug 04, 2025 $19.11 $19.11 $0.00 423.0 +0.47%
Jul 31, 2025 $19.02 $17.72 $1.30 698.0 +1.40%
Jul 29, 2025 $18.76 $18.76 $0.00 348.0 -0.95%
Jul 28, 2025 $19.07 $18.94 $0.1265 1,818.0 +0.50%
Jul 25, 2025 $18.84 $18.84 $0.00 196.0 +0.90%
Jul 24, 2025 $18.89 $18.68 $0.215 1,715.0 +3.18%
Jul 23, 2025 $18.55 $18.10 $0.45 3,638.0 -4.18%
Jul 22, 2025 $18.89 $18.89 $0.00 638.0 +10.15%
Jul 18, 2025 $18.55 $17.15 $1.40 850.0 -5.04%
Jul 17, 2025 $18.10 $18.06 $0.04 243.0 -4.81%
Jul 15, 2025 $19.22 $18.19 $1.03 2,816.0 -1.82%
Jul 11, 2025 $19.32 $19.32 $0.00 318.0 -2.63%
Jul 09, 2025 $19.85 $19.31 $0.536 380.0 +2.74%
Jul 08, 2025 $19.68 $19.32 $0.364 1,348.0 +1.93%

GSK Plc Stock (GLAXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GSK Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GSK Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GSK Plc Stock (GLAXF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.11 $19.11 $0.00 423.0 +0.47%
Jul, 2025 $19.85 $17.15 $2.70 23,623.0 +1.87%
Jun, 2025 $21.00 $18.48 $2.52 205,488.0 -6.25%
May, 2025 $21.03 $18.00 $3.03 80,461.0 +5.86%
Apr, 2025 $19.87 $15.54 $4.33 70,053.0 -4.70%
Mar, 2025 $20.78 $18.65 $2.13 42,504.0 +4.00%
Feb, 2025 $18.98 $16.80 $2.18 28,550.0 +8.33%
Jan, 2025 $17.89 $15.68 $2.21 106,321.0 +4.13%

GSK Plc Stock (GLAXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.10 $16.04 $2.06 148,595.0 -1.10%
Nov, 2024 $18.55 $15.77 $2.78 102,146.0 -6.48%
Oct, 2024 $20.55 $18.00 $2.55 158,261.0 -9.88%
Sep, 2024 $22.09 $20.04 $2.05 10,320.0 -7.67%
Aug, 2024 $22.45 $19.26 $3.19 26,622.0 +12.52%
Jul, 2024 $20.75 $18.85 $1.90 26,795.0 -0.59%
Jun, 2024 $21.96 $19.11 $2.85 37,536.0 -14.33%
May, 2024 $23.00 $20.04 $2.96 74,026.0 +8.89%
Apr, 2024 $22.14 $19.30 $2.84 26,441.0 -2.85%
Mar, 2024 $22.12 $20.44 $1.68 36,302.0 +2.00%
Feb, 2024 $21.50 $19.86 $1.64 16,523.0 +2.16%
Jan, 2024 $20.55 $18.79 $1.76 37,815.0 +0.00%

GSK Plc Stock (GLAXF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $18.95 $17.56 $1.39 14,687.0 +1.66%
Sep, 2023 $19.00 $16.72 $2.28 43,049.0 +3.50%
Aug, 2023 $18.07 $16.69 $1.38 55,123.0 -4.71%
Jul, 2023 $18.92 $16.94 $1.98 49,601.0 +1.90%
Jun, 2023 $18.51 $16.65 $1.86 46,937.0 +7.43%
May, 2023 $19.60 $16.69 $2.91 54,421.0 -5.92%
Apr, 2023 $19.54 $17.53 $2.01 41,424.0 -1.39%
Mar, 2023 $17.99 $16.34 $1.65 21,456.0 +3.09%
Feb, 2023 $18.56 $17.07 $1.49 42,007.0 +0.75%
Jan, 2023 $18.00 $16.93 $1.07 50,933.0 -0.94%
$0.63
price down icon 3.08%
$20.21
price down icon 0.48%
$2.83
price up icon 0.35%
$0.1478
price down icon 2.80%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):