Get the Stockscreener App
0.4651
3.77%
0.0169
Global Atomic Corp Stock (GLATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.4673 | $0.41 | $0.0573 | 27,306.0 | +3.82% |
| Jul 31, 2025 | $0.4827 | $0.4482 | $0.0345 | 215,409.0 | -4.64% |
| Jul 30, 2025 | $0.489 | $0.46 | $0.029 | 233,870.0 | +0.21% |
| Jul 29, 2025 | $0.5112 | $0.4602 | $0.051 | 1,489,987.0 | -10.67% |
| Jul 28, 2025 | $0.5574 | $0.502 | $0.0554 | 409,342.0 | -5.85% |
| Jul 25, 2025 | $0.57 | $0.5456 | $0.0244 | 131,792.0 | -2.18% |
| Jul 24, 2025 | $0.5708 | $0.5533 | $0.0175 | 347,460.0 | +0.21% |
| Jul 23, 2025 | $0.574 | $0.5509 | $0.0231 | 113,496.0 | +1.57% |
| Jul 22, 2025 | $0.581 | $0.5492 | $0.0318 | 333,772.0 | +1.48% |
| Jul 21, 2025 | $0.58 | $0.5308 | $0.0492 | 270,622.0 | +2.54% |
| Jul 18, 2025 | $0.547 | $0.5163 | $0.0307 | 403,034.0 | +2.69% |
| Jul 17, 2025 | $0.5698 | $0.5223 | $0.0475 | 343,494.0 | -2.53% |
| Jul 16, 2025 | $0.572 | $0.5215 | $0.0505 | 230,856.0 | +0.16% |
| Jul 15, 2025 | $0.5629 | $0.5168 | $0.0461 | 629,206.0 | +2.06% |
| Jul 14, 2025 | $0.5271 | $0.4966 | $0.0305 | 317,936.0 | +3.81% |
| Jul 11, 2025 | $0.5267 | $0.503 | $0.0237 | 219,943.0 | +0.10% |
| Jul 10, 2025 | $0.5413 | $0.4978 | $0.0435 | 380,078.0 | +3.31% |
| Jul 09, 2025 | $0.5198 | $0.4899 | $0.0299 | 159,559.0 | +0.00% |
| Jul 08, 2025 | $0.5444 | $0.4887 | $0.0557 | 228,526.0 | -7.74% |
Global Atomic Corp Stock (GLATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Atomic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Atomic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Atomic Corp Stock (GLATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4673 | $0.41 | $0.0573 | 27,306.0 | +3.82% |
| Jul, 2025 | $0.581 | $0.43 | $0.151 | 8,713,555.0 | -1.49% |
| Jun, 2025 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| May, 2025 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| Apr, 2025 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| Mar, 2025 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| Feb, 2025 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| Jan, 2025 | $0.675 | $0.404 | $0.271 | 6,430,578.0 | -28.13% |
Global Atomic Corp Stock (GLATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| Nov, 2024 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| Oct, 2024 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| Sep, 2024 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| Aug, 2024 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| Jul, 2024 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| Jun, 2024 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| May, 2024 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| Apr, 2024 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| Mar, 2024 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| Feb, 2024 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| Jan, 2024 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp Stock (GLATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| Nov, 2023 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| Oct, 2023 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| Sep, 2023 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| Aug, 2023 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| Jul, 2023 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| Jun, 2023 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| May, 2023 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| Apr, 2023 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| Mar, 2023 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| Feb, 2023 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| Jan, 2023 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.05%
3.93%
Cap:
|
Volume (24h):