Get the Stockscreener App
0.4565
20.79%
0.0786
After Hours:
.42
-0.0365
-8.00%
Global Atomic Corp Stock (GLATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.471 | $0.4383 | $0.0327 | 362,070.0 | +20.79% |
| Dec 09, 2025 | $0.383 | $0.3731 | $0.00986 | 303,802.0 | -2.27% |
| Dec 08, 2025 | $0.4095 | $0.3757 | $0.0338 | 561,471.0 | +1.05% |
| Dec 05, 2025 | $0.4182 | $0.3827 | $0.0355 | 337,359.0 | -5.30% |
| Dec 04, 2025 | $0.409 | $0.3796 | $0.0294 | 625,348.0 | +4.50% |
| Dec 03, 2025 | $0.3917 | $0.3732 | $0.0185 | 458,742.0 | +1.76% |
| Dec 02, 2025 | $0.3812 | $0.363 | $0.0182 | 630,752.0 | +2.70% |
| Dec 01, 2025 | $0.3842 | $0.366 | $0.0182 | 335,984.0 | -1.07% |
| Nov 28, 2025 | $0.3835 | $0.3546 | $0.0289 | 399,154.0 | +1.91% |
| Nov 26, 2025 | $0.3779 | $0.3539 | $0.024 | 647,178.0 | +2.33% |
| Nov 25, 2025 | $0.3666 | $0.334 | $0.0326 | 432,221.0 | +4.70% |
| Nov 24, 2025 | $0.363 | $0.3284 | $0.0346 | 260,508.0 | +0.43% |
| Nov 21, 2025 | $0.3416 | $0.326 | $0.0156 | 593,946.0 | +1.01% |
| Nov 20, 2025 | $0.3706 | $0.334 | $0.0366 | 349,615.0 | -5.54% |
| Nov 19, 2025 | $0.3691 | $0.3571 | $0.012 | 491,777.0 | -1.92% |
Global Atomic Corp Stock (GLATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Atomic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Atomic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Atomic Corp Stock (GLATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.471 | $0.363 | $0.108 | 3,615,528.0 | +22.06% |
| Nov, 2025 | $0.3856 | $0.3117 | $0.074 | 8,602,679.0 | +2.72% |
| Oct, 2025 | $0.5599 | $0.3326 | $0.2273 | 16,943,894.0 | -32.80% |
| Sep, 2025 | $0.579 | $0.38 | $0.199 | 17,283,992.0 | +30.73% |
| Aug, 2025 | $0.4988 | $0.3461 | $0.1527 | 8,971,242.0 | -7.53% |
| Jul, 2025 | $0.581 | $0.43 | $0.151 | 8,718,055.0 | -1.49% |
| Jun, 2025 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| May, 2025 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| Apr, 2025 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| Mar, 2025 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| Feb, 2025 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| Jan, 2025 | $0.675 | $0.404 | $0.271 | 6,430,578.0 | -28.13% |
Global Atomic Corp Stock (GLATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| Nov, 2024 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| Oct, 2024 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| Sep, 2024 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| Aug, 2024 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| Jul, 2024 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| Jun, 2024 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| May, 2024 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| Apr, 2024 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| Mar, 2024 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| Feb, 2024 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| Jan, 2024 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp Stock (GLATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| Nov, 2023 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| Oct, 2023 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| Sep, 2023 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| Aug, 2023 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| Jul, 2023 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| Jun, 2023 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| May, 2023 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| Apr, 2023 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| Mar, 2023 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| Feb, 2023 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| Jan, 2023 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.58%
6.37%
Cap:
|
Volume (24h):