Get the Stockscreener App
0.695
0.62%
-0.00431
Global Atomic Corp Stock (GLATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.7048 | $0.6653 | $0.0395 | 66,547.0 | -0.62% |
| Jun 04, 2025 | $0.7018 | $0.6717 | $0.0301 | 410,462.0 | -1.30% |
| Jun 03, 2025 | $0.71 | $0.65 | $0.06 | 182,380.0 | +10.19% |
| Jun 02, 2025 | $0.674 | $0.6332 | $0.0408 | 264,389.0 | -5.36% |
| May 30, 2025 | $0.6971 | $0.665 | $0.032 | 208,224.0 | -3.63% |
| May 29, 2025 | $0.76 | $0.6951 | $0.0649 | 643,602.0 | -7.24% |
| May 28, 2025 | $0.76 | $0.6989 | $0.0611 | 274,423.0 | +7.04% |
| May 27, 2025 | $0.7443 | $0.7026 | $0.0417 | 265,797.0 | +5.12% |
| May 23, 2025 | $0.7398 | $0.67 | $0.0698 | 481,828.0 | +9.11% |
| May 22, 2025 | $0.65 | $0.6093 | $0.0407 | 237,208.0 | +0.34% |
| May 21, 2025 | $0.6341 | $0.605 | $0.0291 | 266,805.0 | +2.82% |
| May 20, 2025 | $0.63 | $0.58 | $0.05 | 180,909.0 | -5.69% |
| May 19, 2025 | $0.6498 | $0.615 | $0.0348 | 106,137.0 | +3.45% |
| May 16, 2025 | $0.6523 | $0.615 | $0.0373 | 182,470.0 | -3.91% |
| May 15, 2025 | $0.65 | $0.6334 | $0.0166 | 275,447.0 | -1.54% |
| May 14, 2025 | $0.7166 | $0.65 | $0.0666 | 331,172.0 | -5.80% |
| May 13, 2025 | $0.7455 | $0.6899 | $0.0556 | 441,286.0 | -1.71% |
| May 12, 2025 | $0.7099 | $0.6695 | $0.0405 | 227,317.0 | +6.17% |
| May 09, 2025 | $0.6612 | $0.63 | $0.0312 | 436,868.0 | +3.31% |
Global Atomic Corp Stock (GLATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Atomic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Atomic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Atomic Corp Stock (GLATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.71 | $0.6332 | $0.0768 | 923,778.0 | +2.30% |
| May, 2025 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| Apr, 2025 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| Mar, 2025 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| Feb, 2025 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| Jan, 2025 | $0.675 | $0.404 | $0.271 | 6,334,034.0 | -28.13% |
Global Atomic Corp Stock (GLATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| Nov, 2024 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| Oct, 2024 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| Sep, 2024 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| Aug, 2024 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| Jul, 2024 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| Jun, 2024 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| May, 2024 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| Apr, 2024 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| Mar, 2024 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| Feb, 2024 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| Jan, 2024 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
Global Atomic Corp Stock (GLATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| Nov, 2023 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| Oct, 2023 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| Sep, 2023 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| Aug, 2023 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| Jul, 2023 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| Jun, 2023 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| May, 2023 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| Apr, 2023 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| Mar, 2023 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| Feb, 2023 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| Jan, 2023 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
0.05%
0.33%
Cap:
|
Volume (24h):