Get the Stockscreener App
0.5743
1.91%
-0.0112
Global Atomic Corp Stock (GLATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.5999 | $0.5673 | $0.0326 | 52,430.0 | -2.22% |
| May 08, 2026 | $0.605 | $0.5764 | $0.0286 | 214,753.0 | +0.00% |
| May 07, 2026 | $0.6095 | $0.5783 | $0.0312 | 263,809.0 | -2.24% |
| May 06, 2026 | $0.6029 | $0.5596 | $0.0433 | 448,408.0 | +7.33% |
| May 05, 2026 | $0.58 | $0.5501 | $0.0299 | 605,051.0 | -2.11% |
| May 04, 2026 | $0.5934 | $0.5573 | $0.0361 | 483,952.0 | -1.35% |
| May 01, 2026 | $0.59 | $0.5736 | $0.0164 | 323,155.0 | +0.75% |
| Apr 30, 2026 | $0.5802 | $0.5628 | $0.0174 | 327,258.0 | +4.27% |
| Apr 29, 2026 | $0.5701 | $0.55 | $0.0201 | 879,755.0 | -2.65% |
| Apr 28, 2026 | $0.5841 | $0.565 | $0.0191 | 147,729.0 | -2.89% |
| Apr 27, 2026 | $0.5924 | $0.565 | $0.0274 | 185,770.0 | +2.07% |
| Apr 24, 2026 | $0.5999 | $0.57 | $0.0299 | 142,416.0 | -3.34% |
| Apr 23, 2026 | $0.63 | $0.5699 | $0.0601 | 230,043.0 | -5.81% |
| Apr 22, 2026 | $0.6284 | $0.5888 | $0.0396 | 300,499.0 | +8.49% |
| Apr 21, 2026 | $0.6121 | $0.5651 | $0.047 | 222,583.0 | -5.39% |
| Apr 20, 2026 | $0.6445 | $0.5929 | $0.0516 | 167,755.0 | +0.00% |
| Apr 17, 2026 | $0.644 | $0.542 | $0.102 | 621,587.0 | +0.81% |
| Apr 16, 2026 | $0.615 | $0.588 | $0.027 | 271,200.0 | +0.85% |
| Apr 15, 2026 | $0.6123 | $0.5785 | $0.0338 | 199,981.0 | +0.62% |
| Apr 14, 2026 | $0.60 | $0.5805 | $0.0195 | 226,807.0 | +3.78% |
Global Atomic Corp Stock (GLATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Atomic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Atomic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Atomic Corp Stock (GLATF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6095 | $0.5501 | $0.0594 | 2,391,558.0 | -0.17% |
| Apr, 2026 | $0.6445 | $0.532 | $0.1125 | 5,919,954.0 | +1.27% |
| Mar, 2026 | $0.725 | $0.493 | $0.232 | 11,038,455.0 | -10.82% |
| Feb, 2026 | $0.6465 | $0.468 | $0.1785 | 9,681,259.0 | +9.63% |
| Jan, 2026 | $0.743 | $0.514 | $0.229 | 17,264,948.0 | +7.80% |
Global Atomic Corp Stock (GLATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.55 | $0.3625 | $0.1875 | 11,957,160.0 | +41.71% |
| Nov, 2025 | $0.3856 | $0.3117 | $0.0739 | 8,602,679.0 | +2.72% |
| Oct, 2025 | $0.5599 | $0.3326 | $0.2273 | 15,938,650.0 | -32.80% |
| Sep, 2025 | $0.579 | $0.38 | $0.199 | 8,641,996.0 | +30.71% |
| Aug, 2025 | $0.4988 | $0.3461 | $0.1527 | 7,567,884.0 | -7.52% |
| Jul, 2025 | $0.581 | $0.43 | $0.151 | 8,718,055.0 | -1.49% |
| Jun, 2025 | $0.7391 | $0.4357 | $0.3034 | 9,920,898.0 | -33.03% |
| May, 2025 | $0.76 | $0.58 | $0.18 | 8,046,299.0 | +19.61% |
| Apr, 2025 | $0.5938 | $0.35 | $0.2438 | 12,394,510.0 | +15.47% |
| Mar, 2025 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| Feb, 2025 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| Jan, 2025 | $0.675 | $0.404 | $0.271 | 6,386,871.0 | -28.13% |
Global Atomic Corp Stock (GLATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.04% |
| Nov, 2024 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| Oct, 2024 | $1.13 | $0.74 | $0.393 | 20,733,785.0 | -24.34% |
| Sep, 2024 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| Aug, 2024 | $1.11 | $0.7955 | $0.3144 | 4,047,083.0 | +3.06% |
| Jul, 2024 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| Jun, 2024 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| May, 2024 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| Apr, 2024 | $1.99 | $1.30 | $0.69 | 6,518,818.0 | -10.62% |
| Mar, 2024 | $2.53 | $1.50 | $1.03 | 8,104,741.0 | -29.52% |
| Feb, 2024 | $2.66 | $2.28 | $0.38 | 4,549,975.0 | -2.24% |
| Jan, 2024 | $2.89 | $2.00 | $0.8866 | 8,132,986.0 | +17.14% |
0.00%
3.51%
Cap:
|
Volume (24h):