Get the Stockscreener App
0.518
36.32%
0.138
Global Atomic Corp Stock (GLATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.518 | $0.47 | $0.048 | 503,527.0 | +36.32% |
| Apr 04, 2025 | $0.41 | $0.3685 | $0.0415 | 1,170,182.0 | -9.52% |
| Apr 03, 2025 | $0.4457 | $0.4178 | $0.0279 | 794,855.0 | -9.32% |
| Apr 02, 2025 | $0.4736 | $0.4518 | $0.0218 | 239,449.0 | -1.46% |
| Apr 01, 2025 | $0.5106 | $0.4324 | $0.0782 | 271,787.0 | -4.45% |
| Mar 31, 2025 | $0.4919 | $0.382 | $0.1099 | 1,154,991.0 | +26.34% |
| Mar 28, 2025 | $0.4135 | $0.3775 | $0.036 | 457,746.0 | +2.46% |
Global Atomic Corp Stock (GLATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Atomic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Atomic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Atomic Corp Stock (GLATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.518 | $0.3685 | $0.1495 | 2,979,800.0 | +5.31% |
| Mar, 2025 | $0.4919 | $0.30 | $0.1919 | 7,416,327.0 | +40.54% |
| Feb, 2025 | $0.428 | $0.308 | $0.12 | 7,424,609.0 | -13.75% |
| Jan, 2025 | $0.675 | $0.404 | $0.271 | 6,386,971.0 | -28.13% |
Global Atomic Corp Stock (GLATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8073 | $0.526 | $0.2813 | 9,008,847.0 | -29.03% |
| Nov, 2024 | $0.82 | $0.7235 | $0.0965 | 6,053,752.0 | -1.21% |
| Oct, 2024 | $1.13 | $0.74 | $0.393 | 20,726,785.0 | -24.34% |
| Sep, 2024 | $1.11 | $0.84 | $0.273 | 3,904,742.0 | +6.50% |
| Aug, 2024 | $1.11 | $0.7955 | $0.3144 | 4,223,977.0 | +3.06% |
| Jul, 2024 | $1.56 | $0.88 | $0.68 | 5,885,932.0 | -37.04% |
| Jun, 2024 | $1.70 | $1.26 | $0.434 | 4,795,290.0 | -11.00% |
| May, 2024 | $1.80 | $1.51 | $0.291 | 5,011,887.0 | +11.35% |
| Apr, 2024 | $1.99 | $1.30 | $0.69 | 6,518,418.0 | -10.62% |
| Mar, 2024 | $2.53 | $1.50 | $1.03 | 8,100,141.0 | -29.52% |
| Feb, 2024 | $2.66 | $2.28 | $0.38 | 4,546,334.0 | -2.24% |
| Jan, 2024 | $2.89 | $2.00 | $0.8866 | 8,128,396.0 | +17.14% |
Global Atomic Corp Stock (GLATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.17 | $1.72 | $0.45 | 4,487,965.0 | +21.39% |
| Nov, 2023 | $2.06 | $1.35 | $0.715 | 4,489,950.0 | +15.33% |
| Oct, 2023 | $1.84 | $1.30 | $0.54 | 5,148,980.0 | -10.34% |
| Sep, 2023 | $1.77 | $1.16 | $0.615 | 5,348,177.0 | +43.61% |
| Aug, 2023 | $1.32 | $0.95 | $0.37 | 9,609,459.0 | -10.38% |
| Jul, 2023 | $2.30 | $1.21 | $1.09 | 8,517,688.0 | -41.99% |
| Jun, 2023 | $2.33 | $1.99 | $0.34 | 2,209,001.0 | +14.92% |
| May, 2023 | $2.20 | $1.76 | $0.444 | 2,065,929.0 | -8.45% |
| Apr, 2023 | $2.16 | $1.88 | $0.28 | 1,612,773.0 | -0.93% |
| Mar, 2023 | $2.26 | $1.86 | $0.40 | 2,743,495.0 | -4.44% |
| Feb, 2023 | $2.80 | $2.03 | $0.77 | 4,291,646.0 | -14.77% |
| Jan, 2023 | $3.08 | $2.44 | $0.64 | 3,069,719.0 | +2.52% |
6.25%
0.05%
Cap:
|
Volume (24h):