Get the Stockscreener App
10.70
0.19%
0.02
After Hours:
10.70
Global Lights Acquisition Corp Stock (GLACU) Price History
The historical daily chart and data for Global Lights Acquisition Corp stock (GLACU), show that the latest closing stock price as of November 18, 2024, is $10.70.
- Global Lights Acquisition Corp all-time high stock price is $10.81, occurred on August 01, 2024.
- The lowest Global Lights Acquisition Corp stock price recorded was $0.00 on November 27, 2023. Since then, Global Lights Acquisition Corp's stock price has risen over to $10.70 now.
- The 52-week high stock price for GLACU is $10.81, representing a 1.03% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for GLACU is $10.14, indicating a -5.23% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about GLACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.70 | $10.70 | $0.00 | 500.0 | +0.19% |
| Nov 14, 2024 | $10.70 | $10.68 | $0.02 | 400.0 | +0.00% |
| Nov 13, 2024 | $10.68 | $10.68 | $0.00 | 100.0 | -0.19% |
Global Lights Acquisition Corp Stock (GLACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Lights Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Lights Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Lights Acquisition Corp Stock (GLACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.70 | $10.68 | $0.02 | 1,500.0 | +0.00% |
| Oct, 2024 | $10.70 | $10.65 | $0.05 | 500.0 | +0.94% |
| Aug, 2024 | $10.81 | $10.35 | $0.46 | 7,364.0 | +0.76% |
| Jul, 2024 | $10.53 | $10.46 | $0.07 | 5,834.0 | +0.57% |
| Jun, 2024 | $10.46 | $10.44 | $0.02 | 2,400.0 | +1.06% |
| May, 2024 | $10.38 | $10.14 | $0.24 | 1,780.0 | +0.00% |
| Apr, 2024 | $10.44 | $10.35 | $0.09 | 2,036.0 | -0.48% |
| Mar, 2024 | $10.46 | $10.34 | $0.124 | 2,150.0 | +0.97% |
| Feb, 2024 | $10.49 | $10.30 | $0.19 | 1,830.0 | -0.19% |
| Jan, 2024 | $10.50 | $10.24 | $0.264 | 23,639.0 | +0.68% |
Global Lights Acquisition Corp Stock (GLACU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.36 | $10.18 | $0.18 | 429,105.0 | +0.49% |
| Nov, 2023 | $10.20 | $10.16 | $0.04 | 249,911.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):