Get the Stockscreener App
10.75
1.51%
0.16
Global Lights Acquisition Corp Stock (GLAC) Price History
The historical daily chart and data for Global Lights Acquisition Corp stock (GLAC), show that the latest closing stock price as of November 21, 2024, is $10.75.
- Global Lights Acquisition Corp all-time high stock price is $10.62, occurred on November 18, 2024.
- The lowest Global Lights Acquisition Corp stock price recorded was $0.00 on January 05, 2024. Since then, Global Lights Acquisition Corp's stock price has risen over to $10.75 now.
- The 52-week high stock price for GLAC is $10.62, representing a -1.21% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for GLAC is $10.11, indicating a -5.95% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about GLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.76 | $10.75 | $0.005 | 747.0 | +1.51% |
| Nov 20, 2024 | $10.60 | $10.59 | $0.010 | 2,637.0 | -0.19% |
| Nov 19, 2024 | $10.61 | $10.56 | $0.05 | 5,589.0 | -0.09% |
| Nov 18, 2024 | $10.62 | $10.56 | $0.06 | 1,757.0 | +0.32% |
| Nov 15, 2024 | $10.59 | $10.58 | $0.010 | 1,400.0 | -0.13% |
| Nov 12, 2024 | $10.60 | $10.60 | $0.00 | 590.0 | +0.00% |
| Nov 11, 2024 | $10.60 | $10.57 | $0.03 | 165,625.0 | +0.19% |
| Nov 08, 2024 | $10.59 | $10.58 | $0.010 | 16,839.0 | +0.05% |
| Nov 07, 2024 | $10.58 | $10.56 | $0.015 | 1,145,922.0 | +0.05% |
| Nov 06, 2024 | $10.57 | $10.56 | $0.015 | 614,378.0 | +0.05% |
| Nov 05, 2024 | $10.57 | $10.56 | $0.0188 | 265,602.0 | -0.05% |
| Nov 04, 2024 | $10.57 | $10.57 | $0.00 | 459.0 | +0.00% |
| Nov 01, 2024 | $10.57 | $10.57 | $0.00 | 21,802.0 | +0.00% |
| Oct 31, 2024 | $10.57 | $10.57 | $0.00 | 242.0 | +0.00% |
| Oct 29, 2024 | $10.58 | $10.56 | $0.015 | 643,763.0 | +0.00% |
| Oct 28, 2024 | $10.57 | $10.56 | $0.0059 | 67,835.0 | +0.00% |
| Oct 25, 2024 | $10.57 | $10.55 | $0.02 | 105,920.0 | +0.19% |
| Oct 24, 2024 | $10.55 | $10.54 | $0.0132 | 37,817.0 | +0.19% |
Global Lights Acquisition Corp Stock (GLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Lights Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Lights Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Lights Acquisition Corp Stock (GLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.76 | $10.56 | $0.1988 | 2,243,347.0 | +1.70% |
| Oct, 2024 | $10.58 | $10.46 | $0.12 | 1,202,060.0 | +0.96% |
| Sep, 2024 | $10.48 | $10.41 | $0.07 | 85,526.0 | +0.67% |
| Aug, 2024 | $10.44 | $10.35 | $0.085 | 785,750.0 | +0.48% |
| Jul, 2024 | $10.36 | $10.29 | $0.07 | 630,659.0 | +0.44% |
| Jun, 2024 | $10.42 | $10.26 | $0.164 | 176,685.0 | +0.29% |
| May, 2024 | $10.29 | $10.22 | $0.07 | 429,477.0 | +0.54% |
| Apr, 2024 | $10.32 | $10.18 | $0.145 | 870,242.0 | +0.39% |
| Mar, 2024 | $10.27 | $10.16 | $0.11 | 68,715.0 | +0.30% |
| Feb, 2024 | $10.21 | $10.13 | $0.075 | 532,403.0 | -0.18% |
| Jan, 2024 | $10.18 | $10.11 | $0.07 | 618,590.0 | +0.00% |
0.05%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):