Get the Stockscreener App
10.82
0.14%
-0.015
After Hours:
10.85
0.03
+0.28%
Global Lights Acquisition Corp Stock (GLAC) Price History
The historical daily chart and data for Global Lights Acquisition Corp stock (GLAC), show that the latest closing stock price as of April 04, 2025, is $10.82.
- Global Lights Acquisition Corp all-time high stock price is $10.95, occurred on November 25, 2024.
- The lowest Global Lights Acquisition Corp stock price recorded was $0.00 on January 05, 2024. Since then, Global Lights Acquisition Corp's stock price has risen over to $10.82 now.
- The 52-week high stock price for GLAC is $10.95, representing a 1.20% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GLAC is $10.19, indicating a -5.82% decrease from the current share price, occurred on April 08, 2024.
The table below shows more information about GLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.86 | $10.78 | $0.08 | 68,598.0 | -0.14% |
| Apr 02, 2025 | $10.84 | $10.84 | $0.005 | 48,004.0 | -0.05% |
| Mar 31, 2025 | $10.84 | $10.84 | $0.00 | 3,137.0 | +0.18% |
| Mar 28, 2025 | $10.82 | $10.82 | $0.00 | 849.0 | -0.09% |
| Mar 24, 2025 | $10.83 | $10.83 | $0.00 | 958.0 | +0.09% |
| Mar 17, 2025 | $10.82 | $10.80 | $0.02 | 1,350.0 | +0.19% |
| Mar 14, 2025 | $10.80 | $10.80 | $0.00 | 1,004.0 | +0.00% |
| Mar 11, 2025 | $10.80 | $10.80 | $0.00 | 624.0 | +0.00% |
| Mar 07, 2025 | $10.81 | $10.80 | $0.010 | 5,909.0 | +0.00% |
Global Lights Acquisition Corp Stock (GLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Lights Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Lights Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Lights Acquisition Corp Stock (GLAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.86 | $10.78 | $0.08 | 185,200.0 | -0.18% |
| Mar, 2025 | $10.84 | $10.80 | $0.04 | 20,566.0 | +0.65% |
| Feb, 2025 | $10.81 | $10.63 | $0.18 | 23,648.0 | +0.19% |
| Jan, 2025 | $10.80 | $10.64 | $0.16 | 424,249.0 | +0.84% |
Global Lights Acquisition Corp Stock (GLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.67 | $10.61 | $0.065 | 689,298.0 | +0.47% |
| Nov, 2024 | $10.95 | $10.56 | $0.3938 | 2,810,697.0 | +0.38% |
| Oct, 2024 | $10.58 | $10.46 | $0.12 | 1,202,060.0 | +0.96% |
| Sep, 2024 | $10.48 | $10.41 | $0.07 | 85,526.0 | +0.67% |
| Aug, 2024 | $10.44 | $10.35 | $0.085 | 785,750.0 | +0.48% |
| Jul, 2024 | $10.36 | $10.29 | $0.07 | 630,659.0 | +0.44% |
| Jun, 2024 | $10.42 | $10.26 | $0.164 | 176,685.0 | +0.29% |
| May, 2024 | $10.29 | $10.22 | $0.07 | 429,477.0 | +0.54% |
| Apr, 2024 | $10.32 | $10.18 | $0.145 | 870,242.0 | +0.39% |
| Mar, 2024 | $10.27 | $10.16 | $0.11 | 68,715.0 | +0.30% |
| Feb, 2024 | $10.21 | $10.13 | $0.075 | 532,403.0 | -0.18% |
| Jan, 2024 | $10.18 | $10.11 | $0.07 | 618,590.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):