Get the Stockscreener App
115.06
1.40%
-1.63
Pre-market:
118.99
3.93
+3.42%
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of April 07, 2026, is $115.06.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 707.44% to $115.06 now.
- The 52-week high stock price for GKOS is $130.23, representing a 13.18% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GKOS is $73.16, indicating a -36.42% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $117.5 | $113.3 | $4.22 | 707,035.0 | -1.40% |
| Apr 06, 2026 | $116.8 | $110.5 | $6.31 | 845,739.0 | +3.48% |
| Apr 02, 2026 | $113.9 | $108.7 | $5.17 | 591,427.0 | +0.12% |
| Apr 01, 2026 | $113.7 | $107.7 | $5.97 | 1,000,389.0 | +4.63% |
| Mar 31, 2026 | $108.9 | $104.8 | $4.12 | 627,561.0 | +2.52% |
| Mar 30, 2026 | $105.5 | $102.1 | $3.35 | 607,792.0 | +1.77% |
| Mar 27, 2026 | $106.7 | $102.1 | $4.62 | 625,300.0 | -4.24% |
| Mar 26, 2026 | $110.1 | $107.3 | $2.82 | 885,505.0 | -1.69% |
| Mar 25, 2026 | $109.7 | $105.4 | $4.28 | 706,138.0 | +4.15% |
| Mar 24, 2026 | $107.2 | $103.7 | $3.48 | 781,870.0 | -1.51% |
| Mar 23, 2026 | $107.8 | $102.2 | $5.61 | 1,085,706.0 | +5.79% |
| Mar 20, 2026 | $105.4 | $100.2 | $5.21 | 1,135,719.0 | -1.08% |
| Mar 19, 2026 | $104.5 | $100.5 | $4.09 | 599,544.0 | -1.09% |
| Mar 18, 2026 | $104.6 | $101.3 | $3.36 | 561,838.0 | +0.28% |
| Mar 17, 2026 | $103.1 | $98.92 | $4.16 | 815,977.0 | +4.03% |
| Mar 16, 2026 | $99.54 | $96.47 | $3.07 | 476,888.0 | +1.98% |
| Mar 13, 2026 | $100.7 | $95.87 | $4.86 | 646,412.0 | -0.79% |
| Mar 12, 2026 | $101.9 | $97.14 | $4.77 | 866,836.0 | -4.93% |
| Mar 11, 2026 | $104.1 | $100.5 | $3.67 | 508,163.0 | -0.28% |
| Mar 10, 2026 | $106.8 | $102.3 | $4.48 | 875,036.0 | -2.49% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $117.5 | $107.7 | $9.79 | 3,851,625.0 | +6.87% |
| Mar, 2026 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| Feb, 2026 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| Jan, 2026 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.44%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):