Get the Stockscreener App
156.39
0.08%
-0.12
After Hours:
156.39
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of January 17, 2025, is $156.39.
- Glaukos Corporation all-time high stock price is $161.13, occurred on January 10, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 997.47% to $156.39 now.
- The 52-week high stock price for GKOS is $161.13, representing a 3.03% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for GKOS is $83.90, indicating a -46.35% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $157.8 | $153.7 | $4.16 | 520,944.0 | -0.08% |
| Jan 16, 2025 | $158.0 | $149.6 | $8.45 | 501,969.0 | +4.50% |
| Jan 15, 2025 | $150.8 | $142.7 | $8.06 | 791,422.0 | +1.23% |
| Jan 14, 2025 | $154.8 | $147.2 | $7.55 | 679,518.0 | -2.58% |
| Jan 13, 2025 | $153.8 | $149.6 | $4.20 | 647,837.0 | -2.98% |
| Jan 10, 2025 | $161.1 | $154.9 | $6.24 | 873,802.0 | -1.01% |
| Jan 08, 2025 | $159.1 | $155.3 | $3.77 | 730,230.0 | +0.97% |
| Jan 07, 2025 | $157.3 | $153.3 | $3.97 | 651,344.0 | +0.90% |
| Jan 06, 2025 | $155.8 | $150.9 | $4.84 | 585,307.0 | +2.48% |
| Jan 03, 2025 | $151.9 | $149.3 | $2.64 | 365,503.0 | +1.18% |
| Jan 02, 2025 | $152.2 | $148.0 | $4.17 | 561,529.0 | -0.17% |
| Dec 31, 2024 | $153.5 | $149.9 | $3.55 | 754,856.0 | +0.29% |
| Dec 30, 2024 | $151.7 | $148.2 | $3.43 | 616,750.0 | -1.09% |
| Dec 27, 2024 | $152.9 | $148.6 | $4.37 | 527,779.0 | -0.99% |
| Dec 26, 2024 | $153.5 | $150.0 | $3.49 | 330,381.0 | +0.96% |
| Dec 24, 2024 | $151.9 | $148.7 | $3.27 | 239,614.0 | +1.93% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $161.1 | $142.7 | $18.42 | 7,430,349.0 | +4.30% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
0.25%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):