Get the Stockscreener App
109.72
0.80%
0.87
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of December 05, 2025, is $109.72.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 669.96% to $109.72 now.
- The 52-week high stock price for GKOS is $163.71, representing a 49.21% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $73.16, indicating a -33.32% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $112.0 | $108.5 | $3.53 | 105,835.0 | +0.80% |
| Dec 04, 2025 | $110.0 | $107.3 | $2.72 | 691,823.0 | +1.29% |
| Dec 03, 2025 | $109.3 | $106.0 | $3.28 | 761,284.0 | +1.31% |
| Dec 02, 2025 | $107.8 | $104.8 | $2.98 | 650,945.0 | -0.04% |
| Dec 01, 2025 | $106.6 | $104.1 | $2.50 | 569,118.0 | -0.17% |
| Nov 28, 2025 | $107.2 | $104.8 | $2.36 | 244,165.0 | +0.85% |
| Nov 26, 2025 | $107.0 | $103.2 | $3.81 | 1,075,504.0 | +1.00% |
| Nov 25, 2025 | $106.0 | $98.67 | $7.37 | 1,339,985.0 | +6.41% |
| Nov 24, 2025 | $100.3 | $96.35 | $3.99 | 1,122,622.0 | -1.57% |
| Nov 21, 2025 | $99.73 | $93.78 | $5.95 | 1,286,031.0 | +4.64% |
| Nov 20, 2025 | $98.45 | $95.05 | $3.40 | 786,836.0 | -1.34% |
| Nov 19, 2025 | $97.79 | $91.83 | $5.96 | 1,452,064.0 | +5.29% |
| Nov 18, 2025 | $92.49 | $87.32 | $5.17 | 887,993.0 | +3.67% |
| Nov 17, 2025 | $92.60 | $88.28 | $4.32 | 884,147.0 | -1.81% |
| Nov 14, 2025 | $93.14 | $88.75 | $4.39 | 1,022,164.0 | -1.94% |
| Nov 13, 2025 | $97.22 | $91.17 | $6.05 | 2,556,995.0 | -0.86% |
| Nov 12, 2025 | $93.00 | $88.60 | $4.40 | 1,664,811.0 | +3.03% |
| Nov 11, 2025 | $92.14 | $88.72 | $3.42 | 1,485,307.0 | +1.74% |
| Nov 10, 2025 | $88.61 | $83.78 | $4.83 | 1,140,698.0 | +5.35% |
| Nov 07, 2025 | $84.36 | $80.91 | $3.45 | 986,644.0 | +2.53% |
| Nov 06, 2025 | $84.08 | $81.61 | $2.47 | 597,346.0 | -3.03% |
| Nov 05, 2025 | $86.82 | $83.36 | $3.46 | 691,812.0 | -1.86% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.0 | $104.1 | $7.89 | 2,779,005.0 | +3.23% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
2.75%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):