Get the Stockscreener App
94.29
0.61%
-0.58
After Hours:
94.29
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of May 30, 2025, is $94.29.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 561.68% to $94.29 now.
- The 52-week high stock price for GKOS is $163.71, representing a 73.62% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $77.10, indicating a -18.23% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $95.14 | $91.97 | $3.17 | 1,146,074.0 | -0.61% |
| May 29, 2025 | $97.03 | $94.00 | $3.03 | 1,197,122.0 | -0.09% |
| May 28, 2025 | $97.34 | $94.67 | $2.67 | 591,518.0 | -2.07% |
| May 27, 2025 | $101.6 | $96.57 | $5.00 | 1,111,096.0 | +0.99% |
| May 23, 2025 | $96.80 | $94.64 | $2.16 | 829,073.0 | -1.20% |
| May 22, 2025 | $97.49 | $93.52 | $3.97 | 864,342.0 | +2.50% |
| May 21, 2025 | $97.70 | $94.53 | $3.17 | 1,079,542.0 | -2.74% |
| May 20, 2025 | $98.00 | $94.42 | $3.58 | 754,152.0 | +1.71% |
| May 19, 2025 | $95.88 | $92.64 | $3.24 | 782,395.0 | +0.40% |
| May 16, 2025 | $95.55 | $91.53 | $4.02 | 767,512.0 | +4.20% |
| May 15, 2025 | $92.62 | $89.00 | $3.62 | 505,815.0 | +0.05% |
| May 14, 2025 | $93.70 | $91.12 | $2.58 | 692,070.0 | -0.86% |
| May 13, 2025 | $95.78 | $92.12 | $3.66 | 895,322.0 | -2.41% |
| May 12, 2025 | $96.21 | $93.42 | $2.79 | 735,281.0 | +5.20% |
| May 09, 2025 | $91.83 | $89.55 | $2.28 | 511,969.0 | -0.64% |
| May 08, 2025 | $92.27 | $88.22 | $4.05 | 770,897.0 | +2.61% |
| May 07, 2025 | $89.47 | $86.40 | $3.07 | 962,277.0 | +1.19% |
| May 06, 2025 | $87.56 | $84.26 | $3.30 | 745,488.0 | +0.39% |
| May 05, 2025 | $87.67 | $84.74 | $2.93 | 1,207,509.0 | -0.86% |
| May 02, 2025 | $89.62 | $84.38 | $5.24 | 2,188,299.0 | +4.87% |
| May 01, 2025 | $85.43 | $77.10 | $8.33 | 4,556,173.0 | -11.36% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $101.6 | $77.10 | $24.47 | 24,040,000.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
0.36%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):