Get the Stockscreener App
103.50
0.13%
-0.13
After Hours:
103.50
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of July 03, 2025, is $103.50.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 626.32% to $103.50 now.
- The 52-week high stock price for GKOS is $163.71, representing a 58.17% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $77.10, indicating a -25.51% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $104.4 | $102.2 | $2.19 | 289,937.0 | -0.13% |
| Jul 02, 2025 | $106.5 | $102.0 | $4.56 | 875,306.0 | +1.08% |
| Jul 01, 2025 | $103.1 | $100.9 | $2.14 | 512,308.0 | -0.75% |
| Jun 30, 2025 | $104.6 | $102.0 | $2.59 | 982,839.0 | +1.84% |
| Jun 27, 2025 | $103.6 | $100.5 | $3.18 | 1,955,234.0 | +0.36% |
| Jun 26, 2025 | $101.3 | $98.91 | $2.38 | 453,393.0 | +1.76% |
| Jun 25, 2025 | $101.3 | $98.79 | $2.52 | 404,092.0 | -0.89% |
| Jun 24, 2025 | $100.3 | $96.86 | $3.45 | 545,567.0 | +3.51% |
| Jun 23, 2025 | $99.76 | $96.04 | $3.72 | 684,542.0 | -3.34% |
| Jun 20, 2025 | $103.1 | $99.76 | $3.36 | 1,880,445.0 | -2.14% |
| Jun 18, 2025 | $102.8 | $98.18 | $4.64 | 1,047,740.0 | +2.53% |
| Jun 17, 2025 | $101.7 | $97.54 | $4.20 | 812,956.0 | -0.33% |
| Jun 16, 2025 | $101.9 | $98.32 | $3.56 | 1,250,075.0 | +2.60% |
| Jun 13, 2025 | $99.70 | $96.01 | $3.69 | 797,527.0 | +0.00% |
| Jun 12, 2025 | $98.84 | $96.01 | $2.83 | 847,272.0 | -1.56% |
| Jun 11, 2025 | $102.6 | $96.10 | $6.46 | 1,778,600.0 | +3.67% |
| Jun 10, 2025 | $96.39 | $94.17 | $2.22 | 778,222.0 | +1.06% |
| Jun 09, 2025 | $94.88 | $92.32 | $2.56 | 683,558.0 | +1.77% |
| Jun 06, 2025 | $95.00 | $92.92 | $2.08 | 653,283.0 | +0.32% |
| Jun 05, 2025 | $93.81 | $90.90 | $2.91 | 811,095.0 | +1.90% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $106.5 | $100.9 | $5.60 | 1,967,488.0 | +0.20% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):