86.86
price down icon0.86%   -0.75
after-market After Hours: 86.86
loading

Glaukos Corporation Stock (GKOS) Price History

The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of May 05, 2025, is $86.86.
  • Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
  • The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 509.54% to $86.86 now.
  • The 52-week high stock price for GKOS is $163.71, representing a 88.48% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for GKOS is $77.10, indicating a -11.23% decrease from the current share price, occurred on May 01, 2025.
  • The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $87.67 $84.74 $2.93 1,207,509.0 -0.86%
May 02, 2025 $89.62 $84.38 $5.24 2,188,299.0 +4.87%
May 01, 2025 $85.43 $77.10 $8.33 4,556,173.0 -11.36%
Apr 30, 2025 $94.50 $90.31 $4.19 1,377,278.0 +0.45%
Apr 29, 2025 $94.72 $92.82 $1.90 914,736.0 +0.02%
Apr 28, 2025 $97.38 $92.79 $4.59 961,724.0 -2.97%
Apr 25, 2025 $96.71 $93.20 $3.51 545,157.0 +1.31%
Apr 24, 2025 $95.43 $93.00 $2.43 693,109.0 +3.05%
Apr 23, 2025 $98.86 $91.86 $7.00 903,821.0 +3.21%
Apr 22, 2025 $90.50 $88.14 $2.36 512,019.0 +1.62%
Apr 21, 2025 $89.86 $87.17 $2.69 771,937.0 -2.17%
Apr 17, 2025 $91.43 $88.03 $3.40 662,486.0 +1.64%
Apr 16, 2025 $92.98 $86.16 $6.83 1,691,487.0 -6.05%
Apr 15, 2025 $94.55 $92.67 $1.88 595,538.0 +1.73%
Apr 14, 2025 $93.23 $90.15 $3.08 712,449.0 +3.15%
Apr 11, 2025 $91.25 $86.31 $4.94 533,109.0 +0.46%
Apr 10, 2025 $91.42 $87.66 $3.76 857,908.0 -4.16%
Apr 09, 2025 $94.46 $80.50 $13.96 1,689,302.0 +13.71%
Apr 08, 2025 $91.77 $80.46 $11.31 1,309,569.0 -4.42%

Glaukos Corporation Stock (GKOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Glaukos Corporation Stock (GKOS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $89.62 $77.10 $12.52 9,159,490.0 -7.84%
Apr, 2025 $100.6 $77.91 $22.66 22,210,257.0 -4.24%
Mar, 2025 $120.2 $91.78 $28.44 20,634,517.0 -18.00%
Feb, 2025 $161.8 $116.2 $45.58 17,418,237.0 -23.28%
Jan, 2025 $163.7 $142.7 $21.00 10,558,217.0 +4.34%

Glaukos Corporation Stock (GKOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $153.5 $133.3 $20.20 12,021,665.0 +4.08%
Nov, 2024 $146.9 $124.6 $22.26 11,259,795.0 +8.62%
Oct, 2024 $139.5 $124.9 $14.59 9,907,753.0 +1.51%
Sep, 2024 $136.6 $119.5 $17.06 10,647,781.0 -2.70%
Aug, 2024 $136.4 $107.2 $29.14 11,326,471.0 +14.27%
Jul, 2024 $127.0 $112.9 $14.08 12,092,511.0 -1.00%
Jun, 2024 $119.9 $108.4 $11.45 9,205,291.0 +4.99%
May, 2024 $115.1 $95.37 $19.73 9,598,997.0 +17.42%
Apr, 2024 $103.7 $88.16 $15.50 10,872,001.0 +1.81%
Mar, 2024 $94.36 $83.90 $10.45 9,972,945.0 +6.43%
Feb, 2024 $97.24 $88.30 $8.94 10,107,535.0 -0.49%
Jan, 2024 $94.24 $74.75 $19.49 23,093,285.0 +12.00%

Glaukos Corporation Stock (GKOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.53 $59.58 $26.95 17,807,804.0 +24.42%
Nov, 2023 $69.50 $59.22 $10.28 13,757,408.0 -6.32%
Oct, 2023 $74.80 $64.42 $10.38 10,756,293.0 -9.37%
Sep, 2023 $79.69 $71.61 $8.08 9,128,206.0 +0.15%
Aug, 2023 $77.27 $71.43 $5.84 8,631,088.0 -2.59%
Jul, 2023 $80.28 $68.25 $12.03 10,424,524.0 +8.33%
Jun, 2023 $71.86 $56.53 $15.33 12,763,330.0 +24.89%
May, 2023 $61.01 $45.38 $15.62 10,085,730.0 +20.02%
Apr, 2023 $50.49 $46.17 $4.32 4,835,670.0 -5.17%
Mar, 2023 $51.11 $44.26 $6.85 10,292,777.0 +6.08%
Feb, 2023 $53.32 $46.03 $7.29 8,277,078.0 -3.71%
Jan, 2023 $50.23 $42.48 $7.75 7,343,548.0 +12.29%
medical_devices ZBH
$90.48
price down icon 11.62%
medical_devices PHG
$25.64
price up icon 0.20%
medical_devices STE
$224.30
price down icon 0.23%
$69.37
price down icon 1.64%
$80.27
price down icon 1.65%
medical_devices EW
$75.11
price down icon 0.71%
Cap:     |  Volume (24h):