Get the Stockscreener App
154.43
0.29%
-0.45
After Hours:
154.43
Glaukos Corp Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corp stock (GKOS), show that the latest closing stock price as of September 25, 2026, is $154.43.
- Glaukos Corp all-time high stock price is $191.62, occurred on August 20, 2026.
- The lowest Glaukos Corp stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corp's stock price has risen over 983.72% to $154.43 now.
- The 52-week high stock price for GKOS is $191.62, representing a 24.08% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for GKOS is $73.16, indicating a -52.63% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corp (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $155.6 | $151.0 | $4.59 | 777,700.0 | -0.29% |
| Sep 24, 2026 | $156.7 | $152.8 | $3.90 | 818,084.0 | +0.91% |
| Sep 23, 2026 | $162.0 | $153.3 | $8.73 | 987,410.0 | -3.98% |
| Sep 22, 2026 | $165.4 | $159.0 | $6.36 | 1,101,537.0 | -1.03% |
| Sep 21, 2026 | $166.7 | $160.2 | $6.51 | 806,466.0 | -1.39% |
| Sep 18, 2026 | $163.8 | $159.0 | $4.84 | 1,464,471.0 | +1.48% |
| Sep 17, 2026 | $166.4 | $160.7 | $5.67 | 646,793.0 | -1.25% |
| Sep 16, 2026 | $173.5 | $162.1 | $11.42 | 690,983.0 | -4.78% |
| Sep 15, 2026 | $172.8 | $168.0 | $4.79 | 657,888.0 | +0.34% |
| Sep 14, 2026 | $171.4 | $165.4 | $5.93 | 906,286.0 | +2.30% |
| Sep 11, 2026 | $175.4 | $166.7 | $8.63 | 552,311.0 | -1.84% |
| Sep 10, 2026 | $180.0 | $169.3 | $10.70 | 1,009,474.0 | -5.23% |
| Sep 09, 2026 | $183.3 | $178.5 | $4.81 | 587,926.0 | -2.84% |
| Sep 08, 2026 | $185.3 | $173.0 | $12.37 | 1,158,074.0 | +4.27% |
| Sep 04, 2026 | $181.5 | $175.1 | $6.39 | 572,520.0 | -1.60% |
| Sep 03, 2026 | $181.3 | $178.7 | $2.57 | 610,183.0 | +0.46% |
| Sep 02, 2026 | $182.3 | $176.3 | $5.93 | 768,690.0 | +1.60% |
| Sep 01, 2026 | $180.1 | $175.3 | $4.81 | 507,229.0 | -1.59% |
| Aug 31, 2026 | $180.1 | $174.3 | $5.79 | 455,473.0 | -0.17% |
Glaukos Corp Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corp Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $185.3 | $151.0 | $34.34 | 15,401,725.0 | -14.00% |
| Aug, 2026 | $191.6 | $167.6 | $23.98 | 13,888,508.0 | +7.60% |
| Jul, 2026 | $184.0 | $136.2 | $47.82 | 19,167,455.0 | +19.40% |
| Jun, 2026 | $145.4 | $99.48 | $45.91 | 23,118,657.0 | +35.23% |
| May, 2026 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| Apr, 2026 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| Mar, 2026 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| Feb, 2026 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| Jan, 2026 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
1.51%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):