Get the Stockscreener App
0.037
516.67%
0.031
GREENKRAFT INC Stock (GKIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.037 | $0.037 | $0.00 | 25,000.0 | +516.67% |
| Jun 03, 2025 | $0.006 | $0.006 | $0.00 | 1,620.0 | -16.67% |
GREENKRAFT INC Stock (GKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GREENKRAFT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GREENKRAFT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GREENKRAFT INC Stock (GKIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.037 | $0.006 | $0.031 | 26,620.0 | +413.89% |
| May, 2025 | $0.037 | $0.0041 | $0.0329 | 8,650.0 | -48.57% |
| Apr, 2025 | $0.037 | $0.014 | $0.023 | 5,904.0 | -52.86% |
| Mar, 2025 | $0.037 | $0.0297 | $0.0073 | 2,055.0 | -19.73% |
| Feb, 2025 | $0.037 | $0.037 | $0.00 | 3,649.0 | +164.29% |
| Jan, 2025 | $0.0425 | $0.014 | $0.0285 | 50,978.0 | +268.42% |
GREENKRAFT INC Stock (GKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0038 | $0.0342 | 7,000.0 | -90.23% |
| Nov, 2024 | $0.0426 | $0.003 | $0.0396 | 81,725.0 | +5,457% |
| Sep, 2024 | $0.0086 | $0.0007 | $0.0079 | 100,025.0 | -91.86% |
| Aug, 2024 | $0.013 | $0.0086 | $0.0044 | 109,240.0 | -27.73% |
| Jul, 2024 | $0.0872 | $0.0119 | $0.0753 | 14,000.0 | -60.33% |
| Jun, 2024 | $0.03 | $0.0251 | $0.0049 | 2,260.0 | +7.53% |
| May, 2024 | $0.11 | $0.0256 | $0.0844 | 31,203.0 | +10.28% |
| Apr, 2024 | $0.10 | $0.0219 | $0.0781 | 5,723.0 | +4.55% |
| Mar, 2024 | $0.108 | $0.0219 | $0.0861 | 37,413.0 | +12,000% |
| Jan, 2024 | $0.025 | $0.0002 | $0.0248 | 36,048.0 | -99.20% |
GREENKRAFT INC Stock (GKIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0161 | $0.0089 | 3,000.0 | +0.00% |
| Nov, 2023 | $0.0271 | $0.0233 | $0.0038 | 83,057.0 | -4.21% |
| Oct, 2023 | $0.045 | $0.0241 | $0.0209 | 30,800.0 | -28.00% |
| Sep, 2023 | $0.06 | $0.03 | $0.03 | 20,500.0 | -9.38% |
| Aug, 2023 | $0.05 | $0.03 | $0.02 | 60,260.0 | -19.82% |
| Jul, 2023 | $0.0499 | $0.0489 | $0.000985 | 6,000.0 | +24.72% |
| Jun, 2023 | $0.04 | $0.03 | $0.01 | 6,232.0 | +0.00% |
| May, 2023 | $0.045 | $0.021 | $0.024 | 206,333.0 | +32.01% |
| Apr, 2023 | $0.0401 | $0.0303 | $0.00975 | 8,016.0 | -34.49% |
| Mar, 2023 | $0.05 | $0.04 | $0.01 | 135,650.0 | -3.65% |
| Feb, 2023 | $0.05 | $0.0322 | $0.0178 | 137,007.0 | +50.00% |
| Jan, 2023 | $0.063 | $0.0282 | $0.0348 | 167,726.0 | -33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):