Get the Stockscreener App
0.000001
99.00%
-0.000099
Guskin Gold Corp Stock (GKIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Guskin Gold Corp Stock (GKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guskin Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guskin Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guskin Gold Corp Stock (GKIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 51,407.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 21,100.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 505.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 317,251.0 | +9,900% |
Guskin Gold Corp Stock (GKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 352,874.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 14,281.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 91,448.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 6,966.0 | -99.97% |
| Jul, 2024 | $0.005 | $0.003 | $0.002 | 405,570.0 | -11.90% |
| Jun, 2024 | $0.01 | $0.0042 | $0.0058 | 974,489.0 | -30.00% |
| May, 2024 | $0.009 | $0.005 | $0.004 | 739,062.0 | -33.33% |
| Apr, 2024 | $0.0123 | $0.0063 | $0.006 | 1,284,031.0 | +2.27% |
| Mar, 2024 | $0.012 | $0.0061 | $0.0059 | 3,539,849.0 | +10.00% |
| Feb, 2024 | $0.014 | $0.0066 | $0.0074 | 2,768,398.0 | -30.43% |
| Jan, 2024 | $0.024 | $0.01 | $0.014 | 2,116,988.0 | +25.00% |
Guskin Gold Corp Stock (GKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0245 | $0.0092 | $0.0153 | 1,674,534.0 | -48.89% |
| Nov, 2023 | $0.0502 | $0.0155 | $0.0347 | 1,745,796.0 | -14.69% |
| Oct, 2023 | $0.067 | $0.0211 | $0.0459 | 261,595.0 | -64.83% |
| Sep, 2023 | $0.0697 | $0.0468 | $0.0229 | 80,309.0 | +5.46% |
| Aug, 2023 | $0.1299 | $0.0569 | $0.073 | 192,794.0 | -17.94% |
| Jul, 2023 | $0.0725 | $0.02 | $0.0525 | 1,374,916.0 | +58.77% |
| Jun, 2023 | $0.1755 | $0.025 | $0.1505 | 1,153,266.0 | -27.22% |
| May, 2023 | $0.2877 | $0.057 | $0.2307 | 726,891.0 | -71.46% |
| Apr, 2023 | $0.50 | $0.2002 | $0.2998 | 291,763.0 | -48.89% |
| Mar, 2023 | $0.70 | $0.30 | $0.40 | 171,983.0 | -41.25% |
| Feb, 2023 | $1.25 | $0.50 | $0.75 | 334,082.0 | -22.22% |
| Jan, 2023 | $1.00 | $0.40 | $0.60 | 472,301.0 | +57.89% |
2.02%
0.34%
Cap:
|
Volume (24h):