Advisorshares Gerber Kawasaki Etf (GK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Advisorshares Gerber Kawasaki Etf Stock (GK) Price History

The historical daily chart and data for Advisorshares Gerber Kawasaki Etf stock (GK), show that the latest closing stock price as of September 30, 2024, is $21.44.

Advisorshares Gerber Kawasaki Etf all-time high stock price is $22.30, occurred on July 12, 2024.
The lowest Advisorshares Gerber Kawasaki Etf stock price recorded was $15.33 on October 30, 2023. Since then, Advisorshares Gerber Kawasaki Etf's stock price has risen over 39.86% to $21.44 now.
The 52-week high stock price for GK is $22.30, representing a 4.01% increase from the current share price, occurred on July 12, 2024.
The 52-week low stock price for GK is $15.33, indicating a -28.50% decrease from the current share price, occurred on October 30, 2023.
The closing price of Advisorshares Gerber Kawasaki Etf (GK) stock in the beginning of 2023 was $20.00. The stock closed the year at $19.00, a loss of over -5.00% for the year.

The table below shows more information about GK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$21.49	$21.34	$0.1534	2,906.0	-0.09%
Sep 27, 2024	$21.46	$21.44	$0.0233	3,016.0	-0.19%
Sep 26, 2024	$21.50	$21.43	$0.07	689.0	+0.61%
Sep 25, 2024	$21.39	$21.37	$0.0207	878.0	+0.17%
Sep 24, 2024	$21.34	$21.30	$0.04	646.0	+0.52%
Sep 23, 2024	$21.23	$21.22	$0.01	3,679.0	-0.11%
Sep 20, 2024	$21.28	$21.19	$0.09	3,301.0	-1.14%
Sep 19, 2024	$21.59	$21.43	$0.156	14,839.0	+2.53%
Sep 18, 2024	$21.24	$20.96	$0.28	2,066.0	-0.38%
Sep 17, 2024	$21.20	$21.04	$0.1601	2,014.0	+0.14%
Sep 16, 2024	$21.02	$20.97	$0.0501	1,273.0	-0.10%
Sep 13, 2024	$21.05	$21.00	$0.05	2,702.0	+1.08%
Sep 12, 2024	$20.81	$20.53	$0.28	5,485.0	+1.20%
Sep 11, 2024	$20.57	$20.23	$0.34	13,492.0	+2.05%
Sep 10, 2024	$20.15	$20.01	$0.14	3,389.0	+0.86%
Sep 09, 2024	$20.11	$19.95	$0.16	3,007.0	+1.20%
Sep 06, 2024	$19.80	$19.73	$0.07	4,273.0	-2.04%
Sep 05, 2024	$20.20	$20.04	$0.16	7,759.0	-0.69%
Sep 04, 2024	$20.29	$20.18	$0.1122	974.0	-0.14%

Advisorshares Gerber Kawasaki Etf Stock (GK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Gerber Kawasaki Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Gerber Kawasaki Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Gerber Kawasaki Etf Stock (GK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$21.59	$19.73	$1.86	84,068.0	+1.87%
Aug, 2024	$21.37	$18.48	$2.89	109,963.0	+0.26%
Jul, 2024	$22.30	$20.50	$1.80	52,922.0	-2.52%
Jun, 2024	$21.96	$20.55	$1.41	66,016.0	+4.88%
May, 2024	$20.87	$19.29	$1.58	103,841.0	+5.30%
Apr, 2024	$20.89	$18.98	$1.91	62,064.0	-6.29%
Mar, 2024	$21.01	$19.82	$1.19	91,462.0	+3.75%
Feb, 2024	$20.06	$18.77	$1.29	78,992.0	+7.85%
Jan, 2024	$18.95	$17.66	$1.29	54,613.0	+2.56%

Advisorshares Gerber Kawasaki Etf Stock (GK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.23	$16.98	$1.25	70,503.0	+6.06%
Nov, 2023	$17.30	$15.53	$1.77	101,527.0	+10.36%
Oct, 2023	$16.93	$15.33	$1.60	44,861.0	-5.37%
Sep, 2023	$17.70	$16.15	$1.55	60,499.0	-7.35%
Aug, 2023	$18.53	$16.73	$1.80	73,781.0	-4.82%
Jul, 2023	$19.00	$17.71	$1.29	60,640.0	+3.40%
Jun, 2023	$18.04	$16.57	$1.47	155,150.0	+8.07%
May, 2023	$16.79	$15.98	$0.81	143,889.0	+0.66%
Apr, 2023	$16.94	$15.91	$1.03	99,920.0	-2.94%
Mar, 2023	$17.03	$15.86	$1.17	137,266.0	+0.00%