Ft Cboe Vest Us Eq Moderate Buffer Etf June (GJUN)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf June stock (GJUN), show that the latest closing stock price as of October 22, 2026, is $42.03.

Ft Cboe Vest Us Eq Moderate Buffer Etf June all-time high stock price is $42.48, occurred on October 06, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf June stock price recorded was $28.91 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf June's stock price has risen over 45.40% to $42.03 now.
The 52-week high stock price for GJUN is $42.48, representing a 1.06% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GJUN is $38.58, indicating a -8.22% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ft Cboe Vest Us Eq Moderate Buffer Etf June (GJUN) stock in the beginning of 2025 was $35.96. The stock closed the year at $39.60, a gain of over 10.13% for the year.

The table below shows more information about GJUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$42.14	$41.96	$0.18	4,750.0	-0.62%
Oct 21, 2026	$42.31	$42.18	$0.135	6,296.0	+0.37%
Oct 20, 2026	$42.22	$42.07	$0.1451	12,719.0	+0.07%
Oct 19, 2026	$42.20	$42.10	$0.105	18,662.0	+0.19%
Oct 16, 2026	$42.39	$41.93	$0.46	9,727.0	-0.45%
Oct 15, 2026	$42.27	$42.10	$0.1705	28,202.0	+0.19%
Oct 14, 2026	$42.27	$42.08	$0.195	10,315.0	-0.62%
Oct 13, 2026	$42.41	$42.37	$0.0387	7,349.0	+0.01%
Oct 12, 2026	$42.41	$42.36	$0.045	260,676.0	-0.07%
Oct 09, 2026	$42.44	$42.33	$0.11	13,330.0	+0.43%
Oct 08, 2026	$42.38	$42.23	$0.15	2,257.0	-0.28%
Oct 07, 2026	$42.38	$42.27	$0.115	15,628.0	-0.00%
Oct 06, 2026	$42.48	$42.36	$0.12	9,000.0	+0.30%
Oct 05, 2026	$42.27	$42.16	$0.111	25,532.0	+0.23%
Oct 02, 2026	$42.17	$42.03	$0.145	7,098.0	+0.43%
Oct 01, 2026	$42.01	$41.83	$0.18	32,247.0	+0.07%
Sep 30, 2026	$42.11	$41.94	$0.17	11,386.0	-0.09%
Sep 29, 2026	$42.11	$41.90	$0.21	42,089.0	-0.05%
Sep 28, 2026	$42.15	$41.94	$0.2099	41,708.0	-0.38%
Sep 25, 2026	$42.16	$42.00	$0.1565	2,386.0	+0.35%
Sep 24, 2026	$42.07	$41.88	$0.188	47,018.0	+0.07%
Sep 23, 2026	$42.15	$41.98	$0.17	475,706.0	-0.48%

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.48	$41.83	$0.65	463,788.0	+0.22%
Sep, 2026	$42.22	$41.55	$0.6701	3,279,346.0	+0.05%
Aug, 2026	$42.14	$41.42	$0.7232	582,848.0	+1.48%
Jul, 2026	$41.56	$40.78	$0.78	1,922,278.0	+0.29%
Jun, 2026	$41.35	$40.59	$0.76	4,758,280.0	+0.33%
May, 2026	$41.09	$40.70	$0.39	294,222.0	+0.79%
Apr, 2026	$40.76	$39.31	$1.45	536,452.0	+3.34%
Mar, 2026	$39.95	$38.77	$1.18	1,053,839.0	-1.15%
Feb, 2026	$40.04	$39.60	$0.44	494,868.0	+0.08%
Jan, 2026	$39.92	$39.50	$0.42	252,445.0	+0.63%

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.66	$39.20	$0.458	222,163.0	+0.96%
Nov, 2025	$39.28	$38.58	$0.6984	250,023.0	+0.58%
Oct, 2025	$39.27	$38.58	$0.6892	283,015.0	+0.44%
Sep, 2025	$38.88	$38.17	$0.71	524,888.0	+1.25%
Aug, 2025	$38.52	$37.68	$0.84	517,567.0	+1.21%
Jul, 2025	$38.17	$37.45	$0.72	1,570,767.0	+0.91%
Jun, 2025	$37.71	$36.49	$1.22	2,228,193.0	+2.93%
May, 2025	$36.82	$35.06	$1.76	309,717.0	+4.20%
Apr, 2025	$35.44	$32.45	$2.99	987,590.0	-0.32%
Mar, 2025	$36.68	$34.87	$1.81	470,823.0	-3.46%
Feb, 2025	$36.95	$36.12	$0.8302	429,562.0	-0.36%
Jan, 2025	$36.81	$35.70	$1.11	1,124,264.0	+1.56%

Ft Cboe Vest Us Eq Moderate Buffer Etf June Stock (GJUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.51	$35.79	$0.7199	5,589,694.0	-0.72%
Nov, 2024	$36.36	$35.06	$1.30	1,218,450.0	+2.98%
Oct, 2024	$35.89	$35.12	$0.765	1,336,125.0	-0.42%
Sep, 2024	$35.44	$34.12	$1.32	1,570,053.0	+1.20%
Aug, 2024	$35.00	$32.81	$2.19	1,993,326.0	+1.79%
Jul, 2024	$34.75	$33.95	$0.805	2,741,587.0	+0.81%
Jun, 2024	$34.28	$33.84	$0.44	9,555,452.0	+0.70%
May, 2024	$33.89	$33.07	$0.82	703,414.0	+2.20%
Apr, 2024	$33.40	$32.73	$0.6729	402,691.0	-0.64%
Mar, 2024	$33.40	$32.89	$0.51	1,172,679.0	+1.24%
Feb, 2024	$32.96	$32.18	$0.7827	2,377,099.0	+2.58%
Jan, 2024	$32.39	$31.45	$0.94	1,774,250.0	+1.03%