Get the Stockscreener App
41.38
0.10%
-0.0404
After Hours:
41.38
-0.0018
-0.00%
Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf July stock (GJUL), show that the latest closing stock price as of March 10, 2026, is $41.38.
- Ft Cboe Vest Us Eq Moderate Buffer Etf July all-time high stock price is $41.82, occurred on February 26, 2026.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf July stock price recorded was $0.00 on November 13, 2025. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf July's stock price has risen over to $41.38 now.
- The 52-week high stock price for GJUL is $41.82, representing a 1.06% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for GJUL is $33.35, indicating a -19.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $41.55 | $41.32 | $0.23 | 11,205.0 | -0.10% |
| Mar 09, 2026 | $41.42 | $40.95 | $0.4722 | 8,444.0 | +0.50% |
| Mar 06, 2026 | $41.35 | $41.16 | $0.19 | 12,132.0 | -0.88% |
| Mar 05, 2026 | $41.58 | $41.31 | $0.27 | 9,121.0 | -0.07% |
| Mar 04, 2026 | $41.63 | $41.45 | $0.18 | 51,093.0 | +0.17% |
| Mar 03, 2026 | $41.54 | $41.20 | $0.34 | 6,541.0 | -0.22% |
| Mar 02, 2026 | $41.65 | $41.52 | $0.1301 | 15,604.0 | +0.09% |
| Feb 27, 2026 | $41.59 | $41.51 | $0.0816 | 13,465.0 | -0.18% |
| Feb 26, 2026 | $41.82 | $41.61 | $0.21 | 63,043.0 | -0.18% |
| Feb 25, 2026 | $41.77 | $41.68 | $0.09 | 9,678.0 | +0.34% |
| Feb 24, 2026 | $41.63 | $41.44 | $0.19 | 8,445.0 | +0.34% |
| Feb 23, 2026 | $41.65 | $41.42 | $0.23 | 35,451.0 | -0.49% |
| Feb 20, 2026 | $41.66 | $41.50 | $0.16 | 14,313.0 | +0.39% |
| Feb 19, 2026 | $41.52 | $41.42 | $0.105 | 26,798.0 | -0.14% |
| Feb 18, 2026 | $41.65 | $41.47 | $0.1798 | 12,196.0 | +0.19% |
| Feb 17, 2026 | $41.51 | $41.28 | $0.23 | 9,403.0 | +0.14% |
| Feb 13, 2026 | $41.54 | $41.36 | $0.18 | 15,873.0 | +0.12% |
| Feb 12, 2026 | $41.78 | $41.37 | $0.407 | 7,795.0 | -0.75% |
| Feb 11, 2026 | $41.75 | $41.64 | $0.1064 | 19,133.0 | +0.08% |
| Feb 10, 2026 | $41.79 | $41.65 | $0.1391 | 60,178.0 | -0.10% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.65 | $40.95 | $0.7001 | 125,345.0 | -0.50% |
| Feb, 2026 | $41.82 | $41.24 | $0.575 | 358,991.0 | -0.12% |
| Jan, 2026 | $41.75 | $41.21 | $0.54 | 758,283.0 | +0.75% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.45 | $40.86 | $0.59 | 845,881.0 | +1.04% |
| Nov, 2025 | $40.99 | $40.16 | $0.835 | 3,360,063.0 | +0.39% |
| Oct, 2025 | $41.44 | $40.18 | $1.26 | 1,583,964.0 | +0.66% |
| Sep, 2025 | $40.56 | $39.61 | $0.95 | 1,036,648.0 | +1.60% |
| Aug, 2025 | $40.02 | $39.05 | $0.9699 | 2,872,518.0 | +1.45% |
| Jul, 2025 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| Jun, 2025 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| May, 2025 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| Apr, 2025 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| Mar, 2025 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| Feb, 2025 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| Jan, 2025 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| Nov, 2024 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| Oct, 2024 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| Sep, 2024 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| Aug, 2024 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| Jul, 2024 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| Jun, 2024 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| May, 2024 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| Apr, 2024 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| Mar, 2024 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| Feb, 2024 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| Jan, 2024 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
0.27%
0.23%
Cap:
|
Volume (24h):