0.0078
price up icon21.87%   0.0014
 
loading

GEO JS Tech Group Corp Stock (GJST) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.0079 $0.00713 $0.000775 186,248.0 +21.87%
Jul 16, 2025 $0.0064 $0.00638 $0.00 12,000.0 +61.01%
Jul 09, 2025 $0.00398 $0.00398 $0.00 10,000.0 -38.85%
Jul 07, 2025 $0.0065 $0.006 $0.0005 19,500.0 -5.80%
Jul 02, 2025 $0.0069 $0.0069 $0.00 5,000.0 +52.32%
Jul 01, 2025 $0.00453 $0.00453 $0.00 1,000.0 +10.49%
Jun 26, 2025 $0.0041 $0.004 $0.0001 109,001.0 -37.40%

GEO JS Tech Group Corp Stock (GJST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GEO JS Tech Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEO JS Tech Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

GEO JS Tech Group Corp Stock (GJST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0079 $0.00398 $0.00393 233,748.0 +90.24%
Jun, 2025 $0.0088 $0.0026 $0.0062 309,502.0 -4.65%
May, 2025 $0.0043 $0.0025 $0.0018 80,225.0 +5.52%
Apr, 2025 $0.00408 $0.00306 $0.00102 11,191.0 +1.87%
Feb, 2025 $0.004 $0.004 $0.00 2,000.0 +55.34%
Jan, 2025 $0.004 $0.0021 $0.0019 324,280.0 -14.17%

GEO JS Tech Group Corp Stock (GJST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.003 $0.003 $0.00 67,129.0 -10.45%
Nov, 2024 $0.0037 $0.003 $0.0007 7,000.0 -16.25%
Sep, 2024 $0.004 $0.004 $0.00 10,000.0 +19.40%
Aug, 2024 $0.00335 $0.00335 $0.00 3,250.0 +1.52%
Jul, 2024 $0.0041 $0.003 $0.0011 112,001.0 -25.00%
Jun, 2024 $0.0044 $0.0044 $0.00 10,000.0 +25.71%
May, 2024 $0.0064 $0.0035 $0.0029 96,798.0 +0.00%
Apr, 2024 $0.0035 $0.0035 $0.00 20,000.0 -39.13%
Mar, 2024 $0.00935 $0.002 $0.00735 4,573,970.0 -11.54%
Feb, 2024 $0.0065 $0.0065 $0.00 1,102.0 +30.00%
Jan, 2024 $0.005 $0.005 $0.00 2,500.0 -28.57%

GEO JS Tech Group Corp Stock (GJST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00795 $0.007 $0.00095 36,996.0 -9.09%
Nov, 2023 $0.009 $0.0065 $0.0025 83,900.0 -12.50%
Sep, 2023 $0.0088 $0.00445 $0.00435 2,250.0 +35.38%
Aug, 2023 $0.0065 $0.0065 $0.00 200,000.0 +0.00%
Jul, 2023 $0.008 $0.001 $0.007 300,000.0 -51.85%
Jun, 2023 $0.014 $0.0135 $0.0005 30,260.0 -19.40%
Apr, 2023 $0.0195 $0.014 $0.0055 15,500.0 +25.94%
Mar, 2023 $0.0165 $0.0133 $0.0032 200.0 +2.31%
Feb, 2023 $0.02 $0.013 $0.007 10,700.0 -4.41%
Jan, 2023 $0.0136 $0.0136 $0.00 8,002.0 +0.00%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):