Get the Stockscreener App
0.0078
21.87%
0.0014
GEO JS Tech Group Corp Stock (GJST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.00775 | $0.00775 | $0.00 | 310.0 | -0.64% |
| Jul 21, 2025 | $0.0079 | $0.00713 | $0.000775 | 186,248.0 | +21.87% |
| Jul 16, 2025 | $0.0064 | $0.00638 | $0.00 | 12,000.0 | +61.01% |
| Jul 09, 2025 | $0.00398 | $0.00398 | $0.00 | 10,000.0 | -38.85% |
| Jul 07, 2025 | $0.0065 | $0.006 | $0.0005 | 19,500.0 | -5.80% |
| Jul 02, 2025 | $0.0069 | $0.0069 | $0.00 | 5,000.0 | +52.32% |
| Jul 01, 2025 | $0.00453 | $0.00453 | $0.00 | 1,000.0 | +10.49% |
GEO JS Tech Group Corp Stock (GJST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEO JS Tech Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEO JS Tech Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEO JS Tech Group Corp Stock (GJST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0079 | $0.00398 | $0.00393 | 420,306.0 | +90.24% |
| Jun, 2025 | $0.0088 | $0.0026 | $0.0062 | 309,502.0 | -4.65% |
| May, 2025 | $0.0043 | $0.0025 | $0.0018 | 80,225.0 | +5.52% |
| Apr, 2025 | $0.00408 | $0.00306 | $0.00102 | 11,191.0 | +1.87% |
| Feb, 2025 | $0.004 | $0.004 | $0.00 | 2,000.0 | +55.34% |
| Jan, 2025 | $0.004 | $0.0021 | $0.0019 | 324,280.0 | -14.17% |
GEO JS Tech Group Corp Stock (GJST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.003 | $0.00 | 67,129.0 | -10.45% |
| Nov, 2024 | $0.0037 | $0.003 | $0.0007 | 7,000.0 | -16.25% |
| Sep, 2024 | $0.004 | $0.004 | $0.00 | 10,000.0 | +19.40% |
| Aug, 2024 | $0.00335 | $0.00335 | $0.00 | 3,250.0 | +1.52% |
| Jul, 2024 | $0.0041 | $0.003 | $0.0011 | 112,001.0 | -25.00% |
| Jun, 2024 | $0.0044 | $0.0044 | $0.00 | 10,000.0 | +25.71% |
| May, 2024 | $0.0064 | $0.0035 | $0.0029 | 96,798.0 | +0.00% |
| Apr, 2024 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -39.13% |
| Mar, 2024 | $0.00935 | $0.002 | $0.00735 | 4,573,970.0 | -11.54% |
| Feb, 2024 | $0.0065 | $0.0065 | $0.00 | 1,102.0 | +30.00% |
| Jan, 2024 | $0.005 | $0.005 | $0.00 | 2,500.0 | -28.57% |
GEO JS Tech Group Corp Stock (GJST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00795 | $0.007 | $0.00095 | 36,996.0 | -9.09% |
| Nov, 2023 | $0.009 | $0.0065 | $0.0025 | 83,900.0 | -12.50% |
| Sep, 2023 | $0.0088 | $0.00445 | $0.00435 | 2,250.0 | +35.38% |
| Aug, 2023 | $0.0065 | $0.0065 | $0.00 | 200,000.0 | +0.00% |
| Jul, 2023 | $0.008 | $0.001 | $0.007 | 300,000.0 | -51.85% |
| Jun, 2023 | $0.014 | $0.0135 | $0.0005 | 30,260.0 | -19.40% |
| Apr, 2023 | $0.0195 | $0.014 | $0.0055 | 15,500.0 | +25.94% |
| Mar, 2023 | $0.0165 | $0.0133 | $0.0032 | 200.0 | +2.31% |
| Feb, 2023 | $0.02 | $0.013 | $0.007 | 10,700.0 | -4.41% |
| Jan, 2023 | $0.0136 | $0.0136 | $0.00 | 8,002.0 | +0.00% |
6.75%
5.71%
Cap:
|
Volume (24h):