Ft Cboe Vest Us Eq Moderate Buffer Etf January (GJAN)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf January stock (GJAN), show that the latest closing stock price as of April 16, 2026, is $43.56.

Ft Cboe Vest Us Eq Moderate Buffer Etf January all-time high stock price is $45.73, occurred on March 31, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf January stock price recorded was $31.05 on April 07, 2025. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf January's stock price has risen over 40.29% to $43.56 now.
The 52-week high stock price for GJAN is $45.73, representing a 4.97% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for GJAN is $35.77, indicating a -17.88% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about GJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$43.61	$43.51	$0.0999	59,827.0	-0.01%
Apr 15, 2026	$43.58	$43.36	$0.22	30,546.0	+0.32%
Apr 14, 2026	$43.44	$43.27	$0.17	20,268.0	+0.70%
Apr 13, 2026	$43.19	$42.81	$0.38	23,257.0	+0.40%
Apr 10, 2026	$43.08	$42.90	$0.18	25,329.0	-0.02%
Apr 09, 2026	$43.00	$42.74	$0.26	51,960.0	+0.44%
Apr 08, 2026	$42.89	$42.69	$0.20	137,212.0	+1.40%
Apr 07, 2026	$42.27	$41.90	$0.37	102,166.0	-0.02%
Apr 06, 2026	$42.28	$42.05	$0.23	88,742.0	+0.29%
Apr 02, 2026	$42.30	$41.66	$0.64	183,499.0	-0.02%
Apr 01, 2026	$42.19	$41.96	$0.225	81,470.0	+0.45%
Mar 31, 2026	$45.73	$41.36	$4.37	470,803.0	+1.72%
Mar 30, 2026	$41.47	$41.07	$0.40	215,271.0	-0.19%
Mar 27, 2026	$41.62	$41.21	$0.41	108,447.0	-0.86%
Mar 26, 2026	$42.03	$41.50	$0.5299	113,900.0	-0.98%
Mar 25, 2026	$42.23	$41.92	$0.31	69,173.0	+0.38%
Mar 24, 2026	$42.08	$41.75	$0.33	85,315.0	-0.31%
Mar 23, 2026	$42.31	$41.91	$0.40	72,502.0	+0.84%
Mar 20, 2026	$42.03	$41.63	$0.40	57,108.0	-0.97%
Mar 19, 2026	$42.18	$41.88	$0.30	114,397.0	-0.09%
Mar 18, 2026	$42.43	$42.11	$0.32	74,119.0	-0.78%
Mar 17, 2026	$42.60	$42.45	$0.15	39,408.0	+0.24%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.61	$41.66	$1.95	804,276.0	+3.97%
Mar, 2026	$45.73	$41.07	$4.66	2,137,959.0	-2.40%
Feb, 2026	$44.19	$42.59	$1.60	1,526,126.0	-0.19%
Jan, 2026	$43.32	$42.59	$0.73	3,433,239.0	+0.54%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.89	$41.82	$1.07	543,672.0	+1.25%
Nov, 2025	$42.33	$41.11	$1.22	407,744.0	+0.76%
Oct, 2025	$42.36	$41.32	$1.04	650,784.0	+0.79%
Sep, 2025	$41.69	$40.72	$0.97	598,219.0	+1.48%
Aug, 2025	$41.17	$39.93	$1.24	768,556.0	+1.31%
Jul, 2025	$40.78	$39.84	$0.94	604,970.0	+1.40%
Jun, 2025	$40.05	$38.77	$1.27	307,349.0	+2.75%
May, 2025	$39.40	$37.58	$1.82	575,027.0	+3.43%
Apr, 2025	$37.96	$31.05	$6.91	613,501.0	-0.16%
Mar, 2025	$38.89	$37.18	$1.71	475,552.0	-2.86%
Feb, 2025	$39.91	$38.44	$1.48	2,332,720.0	-0.62%
Jan, 2025	$39.43	$38.60	$0.83	3,840,529.0	+0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.73	$38.45	$0.282	553,005.0	+0.31%
Nov, 2024	$38.56	$37.93	$0.6299	491,288.0	+1.69%
Oct, 2024	$38.60	$37.56	$1.04	774,053.0	+0.08%
Sep, 2024	$37.87	$37.02	$0.85	600,139.0	+0.71%
Aug, 2024	$37.60	$35.47	$2.13	345,909.0	+1.19%
Jul, 2024	$37.29	$36.75	$0.54	634,886.0	+0.67%
Jun, 2024	$36.98	$36.23	$0.7496	666,372.0	+1.38%
May, 2024	$36.43	$35.34	$1.09	479,368.0	+2.61%
Apr, 2024	$35.93	$34.67	$1.26	611,596.0	-1.16%
Mar, 2024	$35.93	$35.31	$0.62	357,268.0	+1.18%
Feb, 2024	$35.51	$34.65	$0.8552	2,912,697.0	+2.37%
Jan, 2024	$35.00	$34.38	$0.6185	3,729,385.0	+0.46%