Get the Stockscreener App
0.696
4.26%
-0.031
After Hours:
.69
-0.006
-0.86%
Generation Income Properties Inc Stock (GIPR) Price History
The historical daily chart and data for Generation Income Properties Inc stock (GIPR), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $0.696.
- Generation Income Properties Inc all-time high stock price is $7.85, occurred on March 16, 2022.
- The lowest Generation Income Properties Inc stock price recorded was $0.6303 on January 02, 2026. Since then, Generation Income Properties Inc's stock price has risen over 10.42% to $0.696 now.
- The 52-week high stock price for GIPR is $2.0599, representing a 195.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GIPR is $0.6303, indicating a -9.44% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Generation Income Properties Inc (GIPR) stock in the beginning of 2025 was $6.275. The stock closed the year at $4.84, a loss of over -22.87% for the year.
The table below shows more information about GIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.7181 | $0.6605 | $0.0576 | 40,048.0 | -4.26% |
| Jan 29, 2026 | $0.75 | $0.6476 | $0.1024 | 103,193.0 | +2.39% |
| Jan 28, 2026 | $0.75 | $0.71 | $0.04 | 59,545.0 | -5.33% |
| Jan 27, 2026 | $0.765 | $0.7294 | $0.0356 | 10,171.0 | +0.81% |
| Jan 26, 2026 | $0.811 | $0.713 | $0.098 | 187,643.0 | -9.46% |
| Jan 23, 2026 | $0.8599 | $0.785 | $0.0749 | 66,762.0 | -6.08% |
| Jan 22, 2026 | $0.88 | $0.7373 | $0.1427 | 85,363.0 | +21.18% |
| Jan 21, 2026 | $0.75 | $0.722 | $0.028 | 18,236.0 | -1.93% |
| Jan 20, 2026 | $0.7488 | $0.7101 | $0.0387 | 23,059.0 | -1.05% |
| Jan 16, 2026 | $0.761 | $0.73 | $0.031 | 24,797.0 | +1.07% |
| Jan 15, 2026 | $0.768 | $0.7101 | $0.0579 | 19,938.0 | -5.53% |
| Jan 14, 2026 | $0.807 | $0.745 | $0.062 | 67,908.0 | -2.60% |
| Jan 13, 2026 | $0.8245 | $0.7401 | $0.0844 | 74,154.0 | +5.64% |
| Jan 12, 2026 | $0.8398 | $0.7216 | $0.1182 | 138,385.0 | -9.21% |
| Jan 09, 2026 | $0.86 | $0.7724 | $0.0876 | 142,867.0 | +12.49% |
| Jan 08, 2026 | $0.776 | $0.721 | $0.055 | 16,993.0 | +0.18% |
| Jan 07, 2026 | $0.78 | $0.72 | $0.06 | 75,222.0 | +0.73% |
| Jan 06, 2026 | $0.7768 | $0.6476 | $0.1292 | 82,616.0 | +13.38% |
| Jan 05, 2026 | $0.684 | $0.6354 | $0.0486 | 24,472.0 | -1.80% |
Generation Income Properties Inc Stock (GIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Income Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Income Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Income Properties Inc Stock (GIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.88 | $0.6303 | $0.2497 | 1,323,151.0 | +8.58% |
Generation Income Properties Inc Stock (GIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| Nov, 2025 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| Oct, 2025 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| Sep, 2025 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| Aug, 2025 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| Jul, 2025 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| Jun, 2025 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| May, 2025 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| Apr, 2025 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| Mar, 2025 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| Feb, 2025 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| Jan, 2025 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc Stock (GIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| Nov, 2024 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| Oct, 2024 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| Sep, 2024 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| Aug, 2024 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| Jul, 2024 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| Jun, 2024 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| May, 2024 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| Apr, 2024 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| Mar, 2024 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| Feb, 2024 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| Jan, 2024 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
0.87%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):