Get the Stockscreener App
0.174
1.08%
-0.0019
After Hours:
.17
-0.004
-2.30%
Generation Income Properties Inc Stock (GIPR) Price History
The historical daily chart and data for Generation Income Properties Inc stock (GIPR), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $0.174.
- Generation Income Properties Inc all-time high stock price is $7.85, occurred on March 16, 2022.
- The lowest Generation Income Properties Inc stock price recorded was $0.16 on June 29, 2026. Since then, Generation Income Properties Inc's stock price has risen over 8.75% to $0.174 now.
- The 52-week high stock price for GIPR is $1.99, representing a 1,044% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GIPR is $0.16, indicating a -8.05% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Generation Income Properties Inc (GIPR) stock in the beginning of 2025 was $6.275. The stock closed the year at $4.84, a loss of over -22.87% for the year.
The table below shows more information about GIPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.174 | $0.1631 | $0.0109 | 874,692.0 | -1.08% |
| Jul 02, 2026 | $0.179 | $0.165 | $0.014 | 1,395,133.0 | +5.96% |
| Jul 01, 2026 | $0.1741 | $0.1603 | $0.0138 | 1,759,692.0 | -0.66% |
| Jun 30, 2026 | $0.173 | $0.16 | $0.013 | 1,253,485.0 | +0.66% |
| Jun 29, 2026 | $0.169 | $0.16 | $0.009 | 994,077.0 | -3.49% |
| Jun 26, 2026 | $0.172 | $0.162 | $0.010 | 995,400.0 | -2.27% |
| Jun 25, 2026 | $0.1829 | $0.165 | $0.0179 | 2,654,694.0 | -2.76% |
| Jun 24, 2026 | $0.1887 | $0.162 | $0.0267 | 37,305,175.0 | +5.85% |
| Jun 23, 2026 | $0.1876 | $0.165 | $0.0226 | 435,774.0 | -4.20% |
| Jun 22, 2026 | $0.19 | $0.1709 | $0.0191 | 1,764,952.0 | +3.42% |
| Jun 18, 2026 | $0.19 | $0.1726 | $0.0174 | 350,044.0 | -4.11% |
| Jun 17, 2026 | $0.199 | $0.18 | $0.019 | 299,554.0 | +1.64% |
| Jun 16, 2026 | $0.1998 | $0.1728 | $0.027 | 792,562.0 | -7.57% |
| Jun 15, 2026 | $0.2041 | $0.1901 | $0.014 | 513,499.0 | +1.16% |
| Jun 12, 2026 | $0.20 | $0.1894 | $0.0106 | 238,704.0 | -2.87% |
| Jun 11, 2026 | $0.20 | $0.193 | $0.007 | 170,658.0 | -4.60% |
| Jun 10, 2026 | $0.2059 | $0.1901 | $0.0158 | 363,924.0 | +3.13% |
| Jun 09, 2026 | $0.2058 | $0.1901 | $0.0157 | 338,186.0 | -3.03% |
| Jun 08, 2026 | $0.2099 | $0.1903 | $0.0196 | 512,133.0 | +2.71% |
Generation Income Properties Inc Stock (GIPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Income Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Income Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Income Properties Inc Stock (GIPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.179 | $0.1603 | $0.0187 | 4,904,209.0 | +4.13% |
| Jun, 2026 | $0.22 | $0.16 | $0.06 | 53,656,072.0 | -18.80% |
| May, 2026 | $0.69 | $0.1638 | $0.5262 | 504,598,581.0 | -20.85% |
| Apr, 2026 | $0.4199 | $0.2283 | $0.1916 | 54,117,968.0 | +1.25% |
| Mar, 2026 | $0.4486 | $0.2376 | $0.211 | 3,146,688.0 | -37.41% |
| Feb, 2026 | $0.70 | $0.3708 | $0.3292 | 5,095,464.0 | -41.05% |
| Jan, 2026 | $0.88 | $0.6303 | $0.2497 | 1,283,103.0 | +8.58% |
Generation Income Properties Inc Stock (GIPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| Nov, 2025 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| Oct, 2025 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| Sep, 2025 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| Aug, 2025 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| Jul, 2025 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| Jun, 2025 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| May, 2025 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| Apr, 2025 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| Mar, 2025 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| Feb, 2025 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| Jan, 2025 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc Stock (GIPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| Nov, 2024 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| Oct, 2024 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| Sep, 2024 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| Aug, 2024 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| Jul, 2024 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| Jun, 2024 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| May, 2024 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| Apr, 2024 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| Mar, 2024 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| Feb, 2024 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| Jan, 2024 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
0.79%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):