3.75
price down icon1.32%   -0.05
after-market  After Hours:  3.75 
loading

Generation Income Properties Inc Stock (GIPR) Price History

The historical daily chart and data for Generation Income Properties Inc stock (GIPR), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $3.75.
  • Generation Income Properties Inc all-time high stock price is $7.85, occurred on March 16, 2022.
  • The lowest Generation Income Properties Inc stock price recorded was $2.90 on February 23, 2024. Since then, Generation Income Properties Inc's stock price has risen over 29.31% to $3.75 now.
  • The 52-week high stock price for GIPR is $4.65, representing a 24.00% increase from the current share price, occurred on May 16, 2023.
  • The 52-week low stock price for GIPR is $2.90, indicating a -22.67% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of Generation Income Properties Inc (GIPR) stock in the beginning of 2023 was $6.275. The stock closed the year at $4.84, a loss of over -22.87% for the year.
The table below shows more information about GIPR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.82 $3.73 $0.0905 21,680.0 -1.32%
Apr 18, 2024 $3.89 $3.76 $0.1304 45,995.0 +0.26%
Apr 17, 2024 $3.82 $3.74 $0.08 21,402.0 +2.16%
Apr 16, 2024 $3.80 $3.70 $0.10 17,124.0 +0.21%
Apr 15, 2024 $3.81 $3.67 $0.138 20,461.0 -2.32%
Apr 12, 2024 $3.80 $3.73 $0.065 9,928.0 +1.35%
Apr 11, 2024 $3.85 $3.70 $0.1457 39,264.0 -0.53%
Apr 10, 2024 $3.79 $3.76 $0.03 5,054.0 -1.05%
Apr 09, 2024 $3.83 $3.70 $0.13 27,715.0 +0.00%
Apr 08, 2024 $3.84 $3.75 $0.09 41,241.0 +0.80%
Apr 05, 2024 $3.81 $3.75 $0.0576 14,983.0 +0.13%
Apr 04, 2024 $3.79 $3.75 $0.045 9,442.0 -0.40%
Apr 03, 2024 $3.80 $3.70 $0.1032 16,962.0 -0.26%
Apr 02, 2024 $3.83 $3.74 $0.0946 19,637.0 -1.04%
Apr 01, 2024 $3.90 $3.80 $0.101 71,305.0 +0.00%
Mar 28, 2024 $3.89 $3.76 $0.13 23,576.0 +2.68%
Mar 27, 2024 $3.79 $3.71 $0.08 8,453.0 +0.27%
Mar 26, 2024 $3.79 $3.63 $0.1599 13,467.0 +1.36%
Mar 25, 2024 $3.83 $3.66 $0.1754 10,353.0 -1.34%

Generation Income Properties Inc Stock (GIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Generation Income Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Income Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Generation Income Properties Inc Stock (GIPR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.90 $3.67 $0.228 403,873.0 -2.09%
Mar, 2024 $3.90 $3.17 $0.7301 647,281.0 +21.59%
Feb, 2024 $4.00 $2.90 $1.10 932,310.0 -24.28%
Jan, 2024 $4.49 $3.85 $0.635 413,413.0 +5.32%

Generation Income Properties Inc Stock (GIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $3.85 $0.24 267,447.0 -0.50%
Nov, 2023 $4.19 $3.80 $0.39 229,243.0 +3.93%
Oct, 2023 $4.12 $3.67 $0.45 134,943.0 -0.91%
Sep, 2023 $4.18 $3.70 $0.48 214,576.0 +2.80%
Aug, 2023 $4.24 $3.51 $0.73 431,460.0 -9.64%
Jul, 2023 $4.39 $3.87 $0.5185 254,822.0 +4.53%
Jun, 2023 $4.26 $3.78 $0.4799 169,042.0 -5.02%
May, 2023 $4.65 $3.94 $0.71 185,228.0 -4.48%
Apr, 2023 $4.67 $4.18 $0.49 222,649.0 -2.75%
Mar, 2023 $5.73 $4.50 $1.23 180,116.0 -17.58%
Feb, 2023 $6.19 $4.75 $1.44 373,331.0 +13.75%
Jan, 2023 $5.24 $4.66 $0.58 229,904.0 -0.83%

Generation Income Properties Inc Stock (GIPR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.34 $4.66 $0.68 404,347.0 -4.72%
Nov, 2022 $5.46 $4.85 $0.61 190,517.0 -3.97%
Oct, 2022 $6.18 $4.69 $1.49 365,402.0 -11.98%
Sep, 2022 $7.45 $5.94 $1.51 501,686.0 -11.75%
Aug, 2022 $6.85 $5.70 $1.15 503,972.0 +10.41%
Jul, 2022 $7.30 $5.93 $1.37 278,309.0 -3.48%
Jun, 2022 $7.00 $6.20 $0.80 220,276.0 -5.75%
May, 2022 $7.41 $6.17 $1.24 369,736.0 -2.59%
Apr, 2022 $7.56 $6.05 $1.51 420,620.0 -3.29%
Mar, 2022 $7.85 $6.70 $1.15 370,063.0 +2.67%
Feb, 2022 $7.14 $6.62 $0.52 203,582.0 -1.13%
Jan, 2022 $7.19 $6.20 $0.99 356,385.0 +0.00%
reit_diversified AHH
$10.50
price up icon 2.64%
$6.34
price up icon 2.09%
reit_diversified AAT
$20.99
price up icon 2.09%
$18.96
price up icon 2.27%
$9.15
price up icon 1.10%
reit_diversified GNL
$6.75
price up icon 1.96%
Cap:     |  Volume (24h):