1.46
price down icon3.32%   -0.0501
after-market After Hours: 1.46
loading

Generation Income Properties Inc Stock (GIPR) Price History

The historical daily chart and data for Generation Income Properties Inc stock (GIPR), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $1.46.
  • Generation Income Properties Inc all-time high stock price is $7.85, occurred on March 16, 2022.
  • The lowest Generation Income Properties Inc stock price recorded was $1.43 on April 09, 2025. Since then, Generation Income Properties Inc's stock price has risen over 2.10% to $1.46 now.
  • The 52-week high stock price for GIPR is $4.39, representing a 200.68% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for GIPR is $1.43, indicating a -2.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Generation Income Properties Inc (GIPR) stock in the beginning of 2024 was $6.275. The stock closed the year at $4.84, a loss of over -22.87% for the year.
The table below shows more information about GIPR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.58 $1.46 $0.1199 12,426.0 -3.32%
Jun 05, 2025 $1.66 $1.50 $0.1562 36,688.0 +0.65%
Jun 04, 2025 $1.59 $1.49 $0.0975 12,010.0 +0.40%
Jun 03, 2025 $1.61 $1.48 $0.1282 36,380.0 +1.31%
Jun 02, 2025 $1.68 $1.46 $0.22 23,711.0 -6.70%
May 30, 2025 $1.69 $1.58 $0.1099 9,620.0 -1.03%
May 29, 2025 $1.62 $1.57 $0.05 7,502.0 -1.44%
May 28, 2025 $1.65 $1.57 $0.08 8,769.0 -1.16%
May 27, 2025 $1.69 $1.56 $0.1284 19,654.0 +1.86%
May 23, 2025 $1.70 $1.60 $0.098 9,899.0 -1.23%
May 22, 2025 $1.77 $1.61 $0.1611 15,850.0 -4.12%
May 21, 2025 $1.75 $1.67 $0.08 18,859.0 +1.19%
May 20, 2025 $1.70 $1.65 $0.0461 6,028.0 +3.07%
May 19, 2025 $1.80 $1.60 $0.20 66,272.0 +3.16%
May 16, 2025 $1.65 $1.58 $0.07 7,700.0 +0.00%
May 15, 2025 $1.64 $1.54 $0.1019 16,271.0 -0.63%
May 14, 2025 $1.65 $1.54 $0.1096 9,770.0 +0.63%
May 13, 2025 $1.64 $1.52 $0.1181 10,445.0 -1.25%
May 12, 2025 $1.70 $1.52 $0.182 39,364.0 -0.26%
May 09, 2025 $1.66 $1.58 $0.08 9,480.0 -0.21%
May 08, 2025 $1.63 $1.58 $0.05 5,692.0 +0.16%

Generation Income Properties Inc Stock (GIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Generation Income Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Income Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Generation Income Properties Inc Stock (GIPR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.68 $1.46 $0.22 133,641.0 -7.65%
May, 2025 $1.80 $1.52 $0.28 300,889.0 +0.06%
Apr, 2025 $1.65 $1.43 $0.22 282,576.0 -1.25%
Mar, 2025 $1.80 $1.51 $0.2904 303,297.0 -9.60%
Feb, 2025 $2.06 $1.65 $0.4099 730,874.0 +1.14%
Jan, 2025 $1.90 $1.50 $0.3959 399,629.0 -3.85%

Generation Income Properties Inc Stock (GIPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.75 $0.254 463,324.0 -4.76%
Nov, 2024 $2.14 $1.72 $0.4213 403,555.0 -3.08%
Oct, 2024 $2.19 $1.93 $0.26 629,640.0 -10.96%
Sep, 2024 $2.44 $2.01 $0.43 527,948.0 -9.88%
Aug, 2024 $2.71 $1.93 $0.78 900,400.0 -8.66%
Jul, 2024 $4.17 $2.60 $1.57 839,445.0 -34.96%
Jun, 2024 $4.60 $3.87 $0.7299 331,320.0 -8.30%
May, 2024 $4.64 $3.74 $0.90 636,742.0 +19.25%
Apr, 2024 $3.90 $3.20 $0.70 631,615.0 -2.35%
Mar, 2024 $3.90 $3.17 $0.7301 647,281.0 +21.59%
Feb, 2024 $4.00 $2.90 $1.10 932,310.0 -24.28%
Jan, 2024 $4.49 $3.85 $0.635 413,413.0 +5.32%

Generation Income Properties Inc Stock (GIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $3.85 $0.24 267,447.0 -0.50%
Nov, 2023 $4.19 $3.80 $0.39 229,243.0 +3.93%
Oct, 2023 $4.12 $3.67 $0.45 134,943.0 -0.91%
Sep, 2023 $4.18 $3.70 $0.48 214,576.0 +2.80%
Aug, 2023 $4.24 $3.51 $0.73 431,460.0 -9.64%
Jul, 2023 $4.39 $3.87 $0.5185 254,822.0 +4.53%
Jun, 2023 $4.26 $3.78 $0.4799 169,042.0 -5.02%
May, 2023 $4.65 $3.94 $0.71 185,228.0 -4.48%
Apr, 2023 $4.67 $4.18 $0.49 222,649.0 -2.75%
Mar, 2023 $5.73 $4.50 $1.23 180,116.0 -17.58%
Feb, 2023 $6.19 $4.75 $1.44 373,331.0 +13.75%
Jan, 2023 $5.24 $4.66 $0.58 229,904.0 -0.83%
reit_diversified AHH
$7.07
price up icon 1.73%
reit_diversified CTO
$18.59
price up icon 1.47%
$14.46
price up icon 0.49%
$15.36
price up icon 0.79%
reit_diversified AAT
$20.16
price up icon 2.70%
$8.40
price up icon 3.83%
Cap:     |  Volume (24h):