Sgi Enhanced Global Income Etf (GINX)

Overview News Price History Discussions Forecast

Sgi Enhanced Global Income Etf Stock (GINX) Price History

The historical daily chart and data for Sgi Enhanced Global Income Etf stock (GINX), show that the latest closing stock price as of May 22, 2026, is $34.60.

Sgi Enhanced Global Income Etf all-time high stock price is $34.90, occurred on February 25, 2026.
The lowest Sgi Enhanced Global Income Etf stock price recorded was $23.93 on April 09, 2025. Since then, Sgi Enhanced Global Income Etf's stock price has risen over 44.56% to $34.60 now.
The 52-week high stock price for GINX is $34.90, representing a 0.87% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for GINX is $27.40, indicating a -20.81% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about GINX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.69	$34.52	$0.165	6,053.0	+0.43%
May 21, 2026	$34.48	$34.24	$0.24	2,005.0	+0.32%
May 20, 2026	$34.40	$34.07	$0.325	15,034.0	+1.19%
May 19, 2026	$34.09	$33.94	$0.1467	10,014.0	-0.51%
May 18, 2026	$34.15	$33.92	$0.2299	8,134.0	+0.74%
May 15, 2026	$33.92	$33.84	$0.085	7,604.0	-1.26%
May 14, 2026	$34.40	$34.28	$0.12	9,919.0	+0.12%
May 13, 2026	$34.32	$34.22	$0.0961	8,384.0	+0.06%
May 12, 2026	$34.25	$34.03	$0.215	5,506.0	-0.50%
May 11, 2026	$34.44	$34.32	$0.1199	8,401.0	+0.37%
May 08, 2026	$34.36	$34.26	$0.105	4,375.0	+0.29%
May 07, 2026	$34.36	$34.16	$0.205	2,349.0	-0.98%
May 06, 2026	$34.56	$34.44	$0.12	5,449.0	+1.65%
May 05, 2026	$34.05	$33.78	$0.27	10,428.0	+0.88%
May 04, 2026	$33.78	$33.61	$0.17	4,678.0	-1.38%
May 01, 2026	$34.25	$34.10	$0.1472	4,353.0	-0.46%
Apr 30, 2026	$34.29	$34.19	$0.1015	3,312.0	+2.06%
Apr 29, 2026	$33.62	$33.54	$0.085	2,873.0	-0.60%
Apr 28, 2026	$33.82	$33.67	$0.145	15,326.0	+0.33%

Sgi Enhanced Global Income Etf Stock (GINX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Global Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Global Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi Enhanced Global Income Etf Stock (GINX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.69	$33.61	$1.08	118,739.0	+0.91%
Apr, 2026	$34.38	$32.67	$1.71	140,602.0	+4.91%
Mar, 2026	$34.48	$31.66	$2.82	306,021.0	-5.85%
Feb, 2026	$34.90	$33.14	$1.76	633,614.0	+4.79%
Jan, 2026	$33.34	$31.49	$1.85	186,850.0	+6.02%

Sgi Enhanced Global Income Etf Stock (GINX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.68	$30.49	$1.19	257,997.0	+2.61%
Nov, 2025	$30.66	$29.34	$1.32	204,858.0	+3.27%
Oct, 2025	$30.03	$28.83	$1.20	332,238.0	+0.55%
Sep, 2025	$29.76	$28.39	$1.37	335,680.0	+0.84%
Aug, 2025	$29.68	$27.62	$2.06	131,844.0	+5.01%
Jul, 2025	$28.84	$27.85	$0.9869	106,078.0	-0.77%
Jun, 2025	$28.19	$27.46	$0.73	129,078.0	+2.18%
May, 2025	$27.73	$26.63	$1.10	155,245.0	+2.52%
Apr, 2025	$27.30	$23.93	$3.37	112,940.0	-1.34%
Mar, 2025	$27.81	$26.89	$0.92	957,108.0	-0.74%
Feb, 2025	$27.54	$26.26	$1.28	361,864.0	+2.72%
Jan, 2025	$27.06	$25.46	$1.60	324,815.0	+3.46%

Sgi Enhanced Global Income Etf Stock (GINX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.51	$25.41	$2.10	280,308.0	-5.34%
Nov, 2024	$27.28	$25.67	$1.61	178,666.0	+3.35%
Oct, 2024	$27.34	$26.27	$1.07	147,407.0	-2.56%
Sep, 2024	$27.43	$25.39	$2.04	121,823.0	+0.86%
Aug, 2024	$27.03	$24.82	$2.21	163,673.0	+1.25%
Jul, 2024	$27.06	$25.86	$1.20	326,697.0	+1.25%
Jun, 2024	$26.37	$25.53	$0.84	184,751.0	+0.62%
May, 2024	$26.56	$24.98	$1.58	210,035.0	+3.58%
Apr, 2024	$25.53	$24.22	$1.31	207,860.0	+0.00%