Get the Stockscreener App
33.82
0.39%
0.13
Sgi Enhanced Global Income Etf Stock (GINX) Price History
The historical daily chart and data for Sgi Enhanced Global Income Etf stock (GINX), show that the latest closing stock price as of April 28, 2026, is $33.82.
- Sgi Enhanced Global Income Etf all-time high stock price is $34.90, occurred on February 25, 2026.
- The lowest Sgi Enhanced Global Income Etf stock price recorded was $23.93 on April 09, 2025. Since then, Sgi Enhanced Global Income Etf's stock price has risen over 41.30% to $33.82 now.
- The 52-week high stock price for GINX is $34.90, representing a 3.19% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for GINX is $26.56, indicating a -21.46% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about GINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $33.82 | $33.67 | $0.145 | 14,082.0 | +0.33% |
| Apr 27, 2026 | $33.93 | $33.68 | $0.25 | 6,530.0 | -0.55% |
| Apr 24, 2026 | $33.90 | $33.77 | $0.13 | 3,540.0 | +0.33% |
| Apr 23, 2026 | $33.84 | $33.72 | $0.1199 | 3,689.0 | -0.10% |
| Apr 22, 2026 | $33.92 | $33.79 | $0.13 | 6,989.0 | -0.06% |
| Apr 21, 2026 | $34.00 | $33.82 | $0.179 | 11,962.0 | -1.15% |
| Apr 20, 2026 | $34.28 | $34.16 | $0.12 | 10,065.0 | -0.22% |
| Apr 17, 2026 | $34.38 | $34.26 | $0.125 | 4,547.0 | +1.06% |
| Apr 16, 2026 | $33.97 | $33.87 | $0.10 | 7,814.0 | -0.23% |
| Apr 15, 2026 | $34.04 | $33.92 | $0.116 | 4,095.0 | -0.44% |
| Apr 14, 2026 | $34.16 | $34.03 | $0.135 | 4,133.0 | +0.29% |
| Apr 13, 2026 | $34.06 | $33.68 | $0.38 | 7,628.0 | +0.57% |
| Apr 10, 2026 | $34.00 | $33.83 | $0.17 | 5,387.0 | -0.11% |
| Apr 09, 2026 | $34.01 | $33.68 | $0.3303 | 14,285.0 | +0.32% |
| Apr 08, 2026 | $33.79 | $33.56 | $0.2345 | 6,188.0 | +2.62% |
| Apr 07, 2026 | $32.97 | $32.68 | $0.2875 | 3,798.0 | -0.09% |
| Apr 06, 2026 | $33.01 | $32.83 | $0.179 | 8,385.0 | +0.20% |
| Apr 02, 2026 | $32.93 | $32.67 | $0.26 | 7,046.0 | -0.19% |
| Apr 01, 2026 | $33.01 | $32.85 | $0.16 | 3,010.0 | +0.84% |
| Mar 31, 2026 | $32.68 | $32.24 | $0.4443 | 23,128.0 | +2.14% |
Sgi Enhanced Global Income Etf Stock (GINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Global Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Global Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Global Income Etf Stock (GINX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.38 | $32.67 | $1.71 | 133,173.0 | +3.41% |
| Mar, 2026 | $34.48 | $31.66 | $2.82 | 306,021.0 | -5.85% |
| Feb, 2026 | $34.90 | $33.14 | $1.76 | 633,614.0 | +4.79% |
| Jan, 2026 | $33.34 | $31.49 | $1.85 | 186,850.0 | +6.02% |
Sgi Enhanced Global Income Etf Stock (GINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.68 | $30.49 | $1.19 | 257,997.0 | +2.61% |
| Nov, 2025 | $30.66 | $29.34 | $1.32 | 204,858.0 | +3.27% |
| Oct, 2025 | $30.03 | $28.83 | $1.20 | 332,238.0 | +0.55% |
| Sep, 2025 | $29.76 | $28.39 | $1.37 | 335,680.0 | +0.84% |
| Aug, 2025 | $29.68 | $27.62 | $2.06 | 131,844.0 | +5.01% |
| Jul, 2025 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| Jun, 2025 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| May, 2025 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| Apr, 2025 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| Mar, 2025 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| Feb, 2025 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| Jan, 2025 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf Stock (GINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| Nov, 2024 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| Oct, 2024 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| Sep, 2024 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| Aug, 2024 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| Jul, 2024 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| Jun, 2024 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| May, 2024 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| Apr, 2024 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):