Get the Stockscreener App
28.60
0.51%
0.1441
Sgi Enhanced Global Income Etf Stock (GINX) Price History
The historical daily chart and data for Sgi Enhanced Global Income Etf stock (GINX), show that the latest closing stock price as of August 08, 2025, is $28.60.
- Sgi Enhanced Global Income Etf all-time high stock price is $28.84, occurred on July 23, 2025.
- The lowest Sgi Enhanced Global Income Etf stock price recorded was $23.93 on April 09, 2025. Since then, Sgi Enhanced Global Income Etf's stock price has risen over 19.51% to $28.60 now.
- The 52-week high stock price for GINX is $28.84, representing a 0.83% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for GINX is $23.93, indicating a -16.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GINX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $28.70 | $28.33 | $0.37 | 7,573.0 | +0.51% |
| Aug 07, 2025 | $28.46 | $28.28 | $0.18 | 5,497.0 | +0.77% |
| Aug 06, 2025 | $28.30 | $28.20 | $0.0983 | 1,781.0 | +0.33% |
| Aug 05, 2025 | $28.18 | $28.03 | $0.15 | 5,108.0 | +0.30% |
| Aug 04, 2025 | $28.07 | $27.85 | $0.22 | 1,082.0 | +1.16% |
| Aug 01, 2025 | $27.74 | $27.62 | $0.1245 | 3,272.0 | -0.39% |
| Jul 31, 2025 | $28.00 | $27.85 | $0.1468 | 449.0 | -0.96% |
| Jul 30, 2025 | $28.25 | $28.10 | $0.15 | 1,595.0 | -0.92% |
| Jul 29, 2025 | $28.39 | $28.31 | $0.0766 | 2,033.0 | +0.02% |
| Jul 28, 2025 | $28.40 | $28.31 | $0.09 | 1,753.0 | -1.13% |
| Jul 25, 2025 | $28.70 | $28.53 | $0.1741 | 11,964.0 | +0.04% |
| Jul 24, 2025 | $28.77 | $28.69 | $0.0749 | 3,705.0 | -0.52% |
| Jul 23, 2025 | $28.84 | $28.76 | $0.08 | 1,432.0 | +1.48% |
| Jul 22, 2025 | $28.42 | $28.23 | $0.1898 | 6,343.0 | +0.74% |
| Jul 21, 2025 | $28.26 | $28.16 | $0.10 | 3,269.0 | +0.35% |
| Jul 18, 2025 | $28.17 | $28.11 | $0.065 | 8,900.0 | -0.16% |
| Jul 17, 2025 | $28.19 | $28.01 | $0.18 | 15,296.0 | +0.27% |
| Jul 16, 2025 | $28.11 | $27.92 | $0.1894 | 5,992.0 | +0.72% |
| Jul 15, 2025 | $28.03 | $27.88 | $0.15 | 2,410.0 | -1.34% |
| Jul 14, 2025 | $28.33 | $28.22 | $0.1099 | 4,731.0 | +0.04% |
| Jul 11, 2025 | $28.32 | $28.23 | $0.0878 | 3,124.0 | -0.74% |
Sgi Enhanced Global Income Etf Stock (GINX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Global Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Global Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Global Income Etf Stock (GINX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.70 | $27.62 | $1.08 | 31,886.0 | +2.70% |
| Jul, 2025 | $28.84 | $27.85 | $0.9869 | 106,078.0 | -0.77% |
| Jun, 2025 | $28.19 | $27.46 | $0.73 | 129,078.0 | +2.18% |
| May, 2025 | $27.73 | $26.63 | $1.10 | 155,245.0 | +2.52% |
| Apr, 2025 | $27.30 | $23.93 | $3.37 | 112,940.0 | -1.34% |
| Mar, 2025 | $27.81 | $26.89 | $0.92 | 957,108.0 | -0.74% |
| Feb, 2025 | $27.54 | $26.26 | $1.28 | 361,864.0 | +2.72% |
| Jan, 2025 | $27.06 | $25.46 | $1.60 | 324,815.0 | +3.46% |
Sgi Enhanced Global Income Etf Stock (GINX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.51 | $25.41 | $2.10 | 280,308.0 | -5.34% |
| Nov, 2024 | $27.28 | $25.67 | $1.61 | 178,666.0 | +3.35% |
| Oct, 2024 | $27.34 | $26.27 | $1.07 | 147,407.0 | -2.56% |
| Sep, 2024 | $27.43 | $25.39 | $2.04 | 121,823.0 | +0.86% |
| Aug, 2024 | $27.03 | $24.82 | $2.21 | 163,673.0 | +1.25% |
| Jul, 2024 | $27.06 | $25.86 | $1.20 | 326,697.0 | +1.25% |
| Jun, 2024 | $26.37 | $25.53 | $0.84 | 184,751.0 | +0.62% |
| May, 2024 | $26.56 | $24.98 | $1.58 | 210,035.0 | +3.58% |
| Apr, 2024 | $25.53 | $24.22 | $1.31 | 207,860.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):