Get the Stockscreener App
81.29
0.22%
-0.18
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History
The historical daily chart and data for Goldman Sachs Innovate Equity Etf stock (GINN), show that the latest closing stock price as of September 18, 2026, is $81.29.
- Goldman Sachs Innovate Equity Etf all-time high stock price is $83.29, occurred on August 27, 2026.
- The lowest Goldman Sachs Innovate Equity Etf stock price recorded was $42.97 on March 15, 2023. Since then, Goldman Sachs Innovate Equity Etf's stock price has risen over 89.18% to $81.29 now.
- The 52-week high stock price for GINN is $83.29, representing a 2.46% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for GINN is $65.63, indicating a -19.26% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Goldman Sachs Innovate Equity Etf (GINN) stock in the beginning of 2025 was $48.94. The stock closed the year at $46.67, a loss of over -4.64% for the year.
The table below shows more information about GINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $81.29 | $81.29 | $0.00 | 241.0 | -0.22% |
| Sep 17, 2026 | $81.47 | $80.99 | $0.48 | 13,093.0 | +1.68% |
| Sep 16, 2026 | $80.80 | $79.73 | $1.07 | 5,804.0 | -0.45% |
| Sep 15, 2026 | $80.49 | $80.42 | $0.0709 | 310.0 | -0.71% |
| Sep 14, 2026 | $81.29 | $80.58 | $0.71 | 5,635.0 | +0.32% |
| Sep 11, 2026 | $80.83 | $80.75 | $0.0799 | 452.0 | +0.80% |
| Sep 10, 2026 | $80.17 | $80.01 | $0.16 | 624.0 | -0.87% |
| Sep 09, 2026 | $81.11 | $80.87 | $0.2446 | 850.0 | -0.85% |
| Sep 08, 2026 | $81.66 | $81.56 | $0.10 | 4,869.0 | -1.09% |
| Sep 04, 2026 | $82.46 | $81.89 | $0.57 | 10,399.0 | -0.41% |
| Sep 03, 2026 | $82.80 | $82.19 | $0.61 | 1,923.0 | +1.45% |
| Sep 02, 2026 | $81.75 | $81.30 | $0.45 | 9,293.0 | +0.39% |
| Sep 01, 2026 | $81.72 | $81.14 | $0.58 | 59,961.0 | -1.25% |
| Aug 31, 2026 | $82.33 | $81.96 | $0.37 | 547.0 | -0.24% |
| Aug 28, 2026 | $82.57 | $82.46 | $0.11 | 3,036.0 | -0.91% |
| Aug 27, 2026 | $83.29 | $83.00 | $0.29 | 2,826.0 | +0.77% |
| Aug 26, 2026 | $82.70 | $82.37 | $0.33 | 41,238.0 | -0.29% |
| Aug 25, 2026 | $82.89 | $82.54 | $0.35 | 1,785.0 | +0.85% |
| Aug 24, 2026 | $82.46 | $82.01 | $0.45 | 2,760.0 | -0.78% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Innovate Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Innovate Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $82.80 | $79.73 | $3.07 | 113,695.0 | -1.26% |
| Aug, 2026 | $83.29 | $79.46 | $3.83 | 285,584.0 | +5.18% |
| Jul, 2026 | $80.03 | $76.64 | $3.39 | 36,421.0 | -0.63% |
| Jun, 2026 | $80.98 | $75.81 | $5.17 | 65,048.0 | -1.57% |
| May, 2026 | $80.24 | $75.12 | $5.12 | 72,037.0 | +6.72% |
| Apr, 2026 | $75.73 | $68.52 | $7.22 | 238,181.0 | +9.78% |
| Mar, 2026 | $72.66 | $65.63 | $7.03 | 61,171.0 | -6.11% |
| Feb, 2026 | $74.64 | $71.16 | $3.48 | 83,416.0 | -2.09% |
| Jan, 2026 | $76.08 | $73.52 | $2.56 | 81,018.0 | +1.65% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.43 | $72.97 | $2.46 | 302,882.0 | -1.12% |
| Nov, 2025 | $75.71 | $70.18 | $5.53 | 50,038.0 | -1.71% |
| Oct, 2025 | $76.80 | $72.93 | $3.87 | 47,823.0 | +2.45% |
| Sep, 2025 | $74.18 | $69.64 | $4.54 | 72,045.0 | +4.85% |
| Aug, 2025 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| Jul, 2025 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| Jun, 2025 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| May, 2025 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| Apr, 2025 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| Mar, 2025 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| Feb, 2025 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| Jan, 2025 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| Nov, 2024 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| Oct, 2024 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| Sep, 2024 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| Aug, 2024 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| Jul, 2024 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| Jun, 2024 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| May, 2024 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| Apr, 2024 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| Mar, 2024 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| Feb, 2024 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| Jan, 2024 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
0.36%
0.31%
Cap:
|
Volume (24h):