Get the Stockscreener App
72.97
0.30%
0.22
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History
The historical daily chart and data for Goldman Sachs Innovate Equity Etf stock (GINN), show that the latest closing stock price as of September 17, 2025, is $72.97.
- Goldman Sachs Innovate Equity Etf all-time high stock price is $73.08, occurred on September 17, 2025.
- The lowest Goldman Sachs Innovate Equity Etf stock price recorded was $42.97 on March 15, 2023. Since then, Goldman Sachs Innovate Equity Etf's stock price has risen over 69.82% to $72.97 now.
- The 52-week high stock price for GINN is $73.08, representing a 0.14% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for GINN is $50.32, indicating a -31.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Innovate Equity Etf (GINN) stock in the beginning of 2024 was $48.94. The stock closed the year at $46.67, a loss of over -4.64% for the year.
The table below shows more information about GINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $73.08 | $72.93 | $0.145 | 1,827.0 | +0.30% |
| Sep 16, 2025 | $72.75 | $72.42 | $0.33 | 1,687.0 | +0.22% |
| Sep 15, 2025 | $72.59 | $72.48 | $0.11 | 1,046.0 | +0.70% |
| Sep 12, 2025 | $72.17 | $72.00 | $0.165 | 1,793.0 | -0.39% |
| Sep 11, 2025 | $72.37 | $72.29 | $0.0752 | 602.0 | +1.32% |
| Sep 10, 2025 | $71.94 | $71.42 | $0.5201 | 1,152.0 | -0.29% |
| Sep 09, 2025 | $71.63 | $71.32 | $0.307 | 3,009.0 | +0.45% |
| Sep 08, 2025 | $71.31 | $71.15 | $0.1564 | 693.0 | +0.56% |
| Sep 05, 2025 | $71.12 | $70.91 | $0.2124 | 655.0 | +0.49% |
| Sep 04, 2025 | $70.56 | $70.14 | $0.4295 | 1,431.0 | +0.71% |
| Sep 03, 2025 | $70.30 | $70.06 | $0.23 | 16,777.0 | +0.05% |
| Sep 02, 2025 | $70.03 | $69.64 | $0.3946 | 791.0 | -0.55% |
| Aug 29, 2025 | $70.70 | $70.42 | $0.28 | 1,259.0 | -0.47% |
| Aug 28, 2025 | $70.76 | $70.51 | $0.25 | 340.0 | +0.61% |
| Aug 27, 2025 | $70.40 | $70.30 | $0.10 | 3,297.0 | -0.22% |
| Aug 26, 2025 | $70.48 | $70.30 | $0.1802 | 1,860.0 | -0.06% |
| Aug 25, 2025 | $70.52 | $70.52 | $0.00 | 220.0 | -0.46% |
| Aug 22, 2025 | $70.85 | $70.82 | $0.03 | 1,084.0 | +2.49% |
| Aug 21, 2025 | $69.13 | $69.13 | $0.00 | 74.00 | -0.28% |
| Aug 20, 2025 | $69.32 | $68.89 | $0.43 | 1,797.0 | -0.27% |
| Aug 19, 2025 | $69.84 | $69.51 | $0.334 | 734.0 | -1.02% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Innovate Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Innovate Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $73.08 | $69.64 | $3.44 | 33,290.0 | +3.62% |
| Aug, 2025 | $70.85 | $66.35 | $4.50 | 54,291.0 | +3.50% |
| Jul, 2025 | $69.52 | $66.83 | $2.69 | 39,238.0 | +0.99% |
| Jun, 2025 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| May, 2025 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| Apr, 2025 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| Mar, 2025 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| Feb, 2025 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| Jan, 2025 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| Nov, 2024 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| Oct, 2024 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| Sep, 2024 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| Aug, 2024 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| Jul, 2024 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| Jun, 2024 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| May, 2024 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| Apr, 2024 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| Mar, 2024 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| Feb, 2024 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| Jan, 2024 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf Stock (GINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| Nov, 2023 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| Oct, 2023 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| Sep, 2023 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| Aug, 2023 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| Jul, 2023 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| Jun, 2023 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| May, 2023 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| Apr, 2023 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| Mar, 2023 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):