Get the Stockscreener App
0.2081
28.41%
-0.0826
GITENNES EXPLORATION INC Stock (GILXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GITENNES EXPLORATION INC Stock (GILXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GITENNES EXPLORATION INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GILXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GITENNES EXPLORATION INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GITENNES EXPLORATION INC Stock (GILXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2081 | $0.2081 | $0.00 | 500.0 | -28.41% |
GITENNES EXPLORATION INC Stock (GILXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3015 | $0.2363 | $0.0652 | 5,080.0 | +93.80% |
| Oct, 2024 | $0.21 | $0.15 | $0.06 | 16,000.0 | +220.51% |
| Sep, 2024 | $0.0468 | $0.04 | $0.0068 | 325.0 | -6.40% |
| Jun, 2024 | $0.05 | $0.05 | $0.00 | 10.00 | +108.33% |
| Apr, 2024 | $0.024 | $0.024 | $0.00 | 15.00 | -52.00% |
| Mar, 2024 | $0.05 | $0.05 | $0.00 | 20.00 | -24.92% |
| Feb, 2024 | $0.0666 | $0.0666 | $0.00 | 385.0 | +0.00% |
GITENNES EXPLORATION INC Stock (GILXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0151 | $0.0133 | $0.0018 | 1,003,962.0 | -11.33% |
| Sep, 2023 | $0.0198 | $0.0133 | $0.0065 | 95,227.0 | -11.76% |
| Aug, 2023 | $0.21 | $0.0133 | $0.1967 | 347,000.0 | +12.58% |
| Jul, 2023 | $0.0151 | $0.0151 | $0.00 | 500.0 | +9.42% |
| Jun, 2023 | $0.0138 | $0.0137 | $0.00 | 3,030.0 | +42.27% |
| Apr, 2023 | $0.0097 | $0.0097 | $0.00 | 190.0 | -67.67% |
| Mar, 2023 | $0.03 | $0.03 | $0.00 | 20,000.0 | +4.53% |
| Feb, 2023 | $0.0287 | $0.0287 | $0.00 | 1,001.0 | +211.96% |
5.71%
0.34%
Cap:
|
Volume (24h):