Get the Stockscreener App
5.98
2.05%
0.12
Gilat Satellite Networks Stock (GILT) Price History
The historical daily chart and data for Gilat Satellite Networks stock (GILT), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $5.98.
- Gilat Satellite Networks all-time high stock price is $22.69, occurred on February 10, 2021.
- The lowest Gilat Satellite Networks stock price recorded was $3.11 on November 18, 2015. Since then, Gilat Satellite Networks's stock price has risen over 92.28% to $5.98 now.
- The 52-week high stock price for GILT is $8.045, representing a 34.53% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for GILT is $4.04, indicating a -32.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Gilat Satellite Networks (GILT) stock in the beginning of 2024 was $8.58. The stock closed the year at $5.80, a loss of over -32.40% for the year.
The table below shows more information about GILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $6.01 | $5.87 | $0.14 | 256,473.0 | +2.05% |
| Jun 05, 2025 | $6.08 | $5.80 | $0.275 | 280,891.0 | -2.01% |
| Jun 04, 2025 | $6.16 | $5.95 | $0.215 | 483,108.0 | -1.97% |
| Jun 03, 2025 | $6.17 | $5.93 | $0.24 | 821,038.0 | +8.35% |
| Jun 02, 2025 | $5.66 | $5.46 | $0.1999 | 557,150.0 | +1.08% |
| May 30, 2025 | $5.65 | $5.51 | $0.14 | 252,749.0 | -1.68% |
| May 29, 2025 | $5.76 | $5.56 | $0.20 | 312,987.0 | -1.13% |
| May 28, 2025 | $5.89 | $5.62 | $0.275 | 632,209.0 | -1.38% |
| May 27, 2025 | $5.95 | $5.71 | $0.24 | 848,144.0 | +6.02% |
| May 23, 2025 | $5.58 | $5.43 | $0.1535 | 373,318.0 | -2.84% |
| May 22, 2025 | $5.84 | $5.64 | $0.20 | 311,560.0 | -3.75% |
| May 21, 2025 | $6.05 | $5.81 | $0.24 | 617,579.0 | -4.40% |
| May 20, 2025 | $6.20 | $5.97 | $0.228 | 547,578.0 | +2.34% |
| May 19, 2025 | $6.13 | $5.74 | $0.39 | 1,543,026.0 | -10.33% |
| May 16, 2025 | $6.75 | $6.46 | $0.29 | 488,962.0 | -0.15% |
| May 15, 2025 | $6.71 | $6.57 | $0.145 | 156,910.0 | +0.60% |
| May 14, 2025 | $6.78 | $6.60 | $0.178 | 141,828.0 | -0.45% |
| May 13, 2025 | $6.72 | $6.53 | $0.19 | 225,142.0 | +1.21% |
| May 12, 2025 | $6.74 | $6.54 | $0.20 | 321,271.0 | +1.23% |
| May 09, 2025 | $6.54 | $6.43 | $0.10 | 225,594.0 | +0.00% |
| May 08, 2025 | $6.70 | $6.50 | $0.20 | 296,466.0 | -0.91% |
Gilat Satellite Networks Stock (GILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gilat Satellite Networks stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gilat Satellite Networks stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gilat Satellite Networks Stock (GILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.17 | $5.46 | $0.71 | 2,655,133.0 | +7.36% |
| May, 2025 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| Apr, 2025 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| Mar, 2025 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| Feb, 2025 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| Jan, 2025 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks Stock (GILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| Nov, 2024 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| Oct, 2024 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| Sep, 2024 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| Aug, 2024 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| Jul, 2024 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| Jun, 2024 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| May, 2024 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| Apr, 2024 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| Mar, 2024 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| Feb, 2024 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| Jan, 2024 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks Stock (GILT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| Nov, 2023 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| Oct, 2023 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| Sep, 2023 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| Aug, 2023 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| Jul, 2023 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| Jun, 2023 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| May, 2023 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| Apr, 2023 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| Mar, 2023 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| Feb, 2023 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| Jan, 2023 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
1.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):