Get the Stockscreener App
6.28
0.63%
-0.04
After Hours:
6.17
-0.11
-1.75%
Gilat Satellite Networks Stock (GILT) Price History
The historical daily chart and data for Gilat Satellite Networks stock (GILT), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $6.28.
- Gilat Satellite Networks all-time high stock price is $22.69, occurred on February 10, 2021.
- The lowest Gilat Satellite Networks stock price recorded was $3.11 on November 18, 2015. Since then, Gilat Satellite Networks's stock price has risen over 101.93% to $6.28 now.
- The 52-week high stock price for GILT is $6.8245, representing a 8.67% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for GILT is $4.04, indicating a -35.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Gilat Satellite Networks (GILT) stock in the beginning of 2024 was $8.58. The stock closed the year at $5.80, a loss of over -32.40% for the year.
The table below shows more information about GILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $6.33 | $6.14 | $0.1862 | 191,724.0 | -0.63% |
| Jan 08, 2025 | $6.51 | $6.20 | $0.31 | 311,685.0 | -2.47% |
| Jan 07, 2025 | $6.82 | $6.33 | $0.4945 | 629,622.0 | -3.28% |
| Jan 06, 2025 | $6.79 | $6.30 | $0.4879 | 950,417.0 | +9.84% |
| Jan 03, 2025 | $6.18 | $6.02 | $0.16 | 190,044.0 | -0.81% |
| Jan 02, 2025 | $6.23 | $6.00 | $0.225 | 260,154.0 | +0.00% |
| Dec 31, 2024 | $6.33 | $6.09 | $0.24 | 487,313.0 | +1.82% |
| Dec 30, 2024 | $6.06 | $5.90 | $0.159 | 396,268.0 | +1.34% |
| Dec 27, 2024 | $5.98 | $5.79 | $0.1883 | 278,411.0 | +1.71% |
| Dec 26, 2024 | $5.92 | $5.76 | $0.16 | 201,173.0 | -0.51% |
| Dec 24, 2024 | $5.89 | $5.69 | $0.1978 | 112,391.0 | +1.55% |
| Dec 23, 2024 | $5.89 | $5.73 | $0.16 | 185,741.0 | -1.02% |
| Dec 20, 2024 | $5.92 | $5.71 | $0.205 | 306,003.0 | +0.17% |
| Dec 19, 2024 | $5.93 | $5.68 | $0.25 | 466,294.0 | -0.85% |
| Dec 18, 2024 | $6.14 | $5.87 | $0.27 | 306,591.0 | -1.34% |
| Dec 17, 2024 | $6.12 | $5.92 | $0.2031 | 321,544.0 | -2.13% |
| Dec 16, 2024 | $6.16 | $5.88 | $0.28 | 384,320.0 | +2.69% |
| Dec 13, 2024 | $6.02 | $5.90 | $0.12 | 356,262.0 | -1.16% |
| Dec 12, 2024 | $6.14 | $6.02 | $0.12 | 178,701.0 | -1.79% |
Gilat Satellite Networks Stock (GILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gilat Satellite Networks stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gilat Satellite Networks stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gilat Satellite Networks Stock (GILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.82 | $6.00 | $0.8195 | 2,725,370.0 | +2.11% |
Gilat Satellite Networks Stock (GILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| Nov, 2024 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| Oct, 2024 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| Sep, 2024 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| Aug, 2024 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| Jul, 2024 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| Jun, 2024 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| May, 2024 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| Apr, 2024 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| Mar, 2024 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| Feb, 2024 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| Jan, 2024 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks Stock (GILT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| Nov, 2023 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| Oct, 2023 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| Sep, 2023 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| Aug, 2023 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| Jul, 2023 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| Jun, 2023 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| May, 2023 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| Apr, 2023 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| Mar, 2023 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| Feb, 2023 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| Jan, 2023 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):