8.00
price down icon1.23%   -0.10
after-market After Hours: 7.96 -0.04 -0.50%
loading

Gilat Satellite Networks Stock (GILT) Price History

The historical daily chart and data for Gilat Satellite Networks stock (GILT), adjusted for splits and dividends, show that the latest closing stock price as of July 23, 2025, is $8.00.
  • Gilat Satellite Networks all-time high stock price is $22.69, occurred on February 10, 2021.
  • The lowest Gilat Satellite Networks stock price recorded was $3.11 on November 18, 2015. Since then, Gilat Satellite Networks's stock price has risen over 157.23% to $8.00 now.
  • The 52-week high stock price for GILT is $8.55, representing a 6.88% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for GILT is $4.04, indicating a -49.50% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Gilat Satellite Networks (GILT) stock in the beginning of 2024 was $8.58. The stock closed the year at $5.80, a loss of over -32.40% for the year.
The table below shows more information about GILT historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $8.02 $7.97 $0.05 155,381.0 -1.23%
Jul 22, 2025 $8.55 $8.03 $0.52 866,396.0 +2.14%
Jul 21, 2025 $8.05 $7.84 $0.215 458,885.0 +0.51%
Jul 18, 2025 $8.17 $7.84 $0.33 494,746.0 -0.38%
Jul 17, 2025 $7.96 $7.62 $0.3395 488,478.0 +2.59%
Jul 16, 2025 $7.97 $7.61 $0.36 698,357.0 +1.85%
Jul 15, 2025 $7.67 $7.40 $0.27 733,170.0 +2.71%
Jul 14, 2025 $7.48 $7.31 $0.17 406,409.0 -1.99%
Jul 11, 2025 $7.59 $7.28 $0.315 502,752.0 +0.00%
Jul 10, 2025 $7.83 $7.51 $0.3243 548,806.0 -1.83%
Jul 09, 2025 $8.07 $7.48 $0.59 1,294,472.0 +6.68%
Jul 08, 2025 $7.28 $7.09 $0.19 248,571.0 +1.27%
Jul 07, 2025 $7.23 $7.01 $0.22 296,830.0 -1.53%
Jul 03, 2025 $7.25 $7.11 $0.14 210,508.0 +0.98%
Jul 02, 2025 $7.19 $6.99 $0.20 454,321.0 +0.71%
Jul 01, 2025 $7.16 $6.94 $0.22 304,095.0 +0.00%
Jun 30, 2025 $7.33 $7.07 $0.258 488,295.0 +1.00%
Jun 27, 2025 $7.05 $6.80 $0.2499 252,483.0 +1.30%
Jun 26, 2025 $7.01 $6.83 $0.1849 337,838.0 -0.29%
Jun 25, 2025 $7.20 $6.89 $0.305 726,736.0 -2.11%
Jun 24, 2025 $7.12 $6.71 $0.41 597,675.0 +7.41%

Gilat Satellite Networks Stock (GILT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gilat Satellite Networks stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gilat Satellite Networks stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gilat Satellite Networks Stock (GILT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.55 $6.94 $1.61 8,317,558.0 +12.83%
Jun, 2025 $7.33 $5.46 $1.87 9,223,121.0 +27.29%
May, 2025 $6.78 $5.43 $1.35 8,180,077.0 -12.15%
Apr, 2025 $6.48 $5.30 $1.18 4,867,033.0 -0.16%
Mar, 2025 $7.83 $6.18 $1.65 6,886,257.0 -10.69%
Feb, 2025 $8.04 $6.73 $1.31 10,199,312.0 -0.56%
Jan, 2025 $7.51 $6.00 $1.50 8,800,780.0 +16.26%

Gilat Satellite Networks Stock (GILT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $5.40 $1.00 9,404,906.0 +10.22%
Nov, 2024 $5.67 $4.86 $0.815 4,321,221.0 +4.68%
Oct, 2024 $5.33 $4.83 $0.505 2,474,740.0 -0.66%
Sep, 2024 $5.35 $4.30 $1.05 3,526,742.0 +14.57%
Aug, 2024 $4.75 $4.04 $0.715 3,748,619.0 +1.10%
Jul, 2024 $4.76 $4.37 $0.39 4,960,210.0 +1.79%
Jun, 2024 $5.73 $4.31 $1.42 8,732,983.0 -19.02%
May, 2024 $5.64 $4.97 $0.67 2,606,269.0 +11.52%
Apr, 2024 $6.38 $4.95 $1.43 4,890,813.0 -8.84%
Mar, 2024 $5.94 $5.25 $0.6869 2,568,137.0 -6.86%
Feb, 2024 $6.60 $5.77 $0.83 3,677,460.0 -7.90%
Jan, 2024 $6.66 $5.71 $0.95 2,369,505.0 +3.60%

Gilat Satellite Networks Stock (GILT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.80 $6.06 $0.74 2,015,270.0 -4.38%
Nov, 2023 $6.55 $5.83 $0.72 1,678,258.0 +6.32%
Oct, 2023 $6.56 $5.52 $1.04 2,437,604.0 -6.53%
Sep, 2023 $6.75 $6.26 $0.4899 1,481,694.0 -3.45%
Aug, 2023 $7.16 $6.17 $0.99 3,059,475.0 +6.90%
Jul, 2023 $6.75 $5.98 $0.77 2,564,333.0 +0.00%
Jun, 2023 $6.32 $5.18 $1.14 2,363,103.0 +18.89%
May, 2023 $5.78 $4.78 $1.00 2,195,736.0 +11.02%
Apr, 2023 $5.25 $4.51 $0.735 2,094,880.0 -7.81%
Mar, 2023 $5.92 $5.01 $0.9099 2,390,763.0 -11.88%
Feb, 2023 $6.14 $5.34 $0.80 2,661,997.0 +5.44%
Jan, 2023 $6.25 $5.40 $0.85 2,460,915.0 -5.00%
$102.13
price up icon 2.51%
$86.75
price up icon 2.83%
$58.92
price up icon 3.21%
$336.77
price up icon 2.64%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
Cap:     |  Volume (24h):