Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the May 16, 2025 expiration date, the GILD stock option chain has a total of 14,682 contracts, with 2,878 call options and 11,804 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,986 contracts.
August 15, 2025 : 321 contracts.
September 19, 2025 : 86 contracts.
January 16, 2026 : 50 contracts.
March 20, 2026 : 46 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	1.29	-0.51	-28.33%	1,214
108.00	0.12	0.00	-	1,170
97.00	2.51	0.01	+0.40%	87
104.00	0.41	-0.14	-25.45%	64
101.00	0.97	-0.23	-19.17%	57
105.00	0.30	-0.15	-33.33%	39
99.00	1.66	-0.64	-27.83%	37

GILD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
95.00	1.81	0.41	+29.29%	4,646
93.00	1.20	0.24	+25.00%	3,078
90.00	0.63	0.28	+80.00%	2,714
91.00	0.80	0.15	+23.08%	876
105.00	8.24	0.82	+11.05%	139
99.00	3.70	0.79	+27.15%	61
97.50	2.91	0.43	+17.34%	58

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	11,804
Call Volume Total	2,878
Put/Call Ratio (PCR)	4.10

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$100.00

SNY

$49.90

4.28%

PFE

$22.28

3.00%

AMGN

$265.86

2.28%

MRK

$75.97

2.16%

NVS

$108.70

1.30%