Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 02, 2026 expiration date, the GILD stock option chain has a total of 558 contracts, with 442 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 373 contracts.
January 16, 2026 : 817 contracts.
January 23, 2026 : 21 contracts.
January 30, 2026 : 23 contracts.
February 06, 2026 : 46 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
130.00	0.01	-0.01	-50.00%	143
129.00	0.01	-0.01	-50.00%	131
126.00	0.06	-0.09	-60.00%	80
125.00	0.10	-0.25	-71.43%	29
124.00	0.28	-0.44	-61.11%	16
127.00	0.01	0.00	-	16
123.00	0.79	-0.43	-35.25%	10

GILD Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
105.00	0.03	0.00	-	50
126.00	3.20	0.93	+40.97%	20
123.00	0.73	0.10	+15.87%	11
124.00	1.60	0.38	+31.15%	10
125.00	2.89	1.26	+77.30%	10
122.00	0.27	-0.09	-25.00%	9
120.00	0.06	-0.05	-45.45%	3

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	116
Call Volume Total	442
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$130.00

PFE

$24.90

0.36%

AMGN

$327.31

0.42%

SNY

$48.46

0.57%

NVO

$50.88

0.66%

MRK

$105.26

0.75%