1.71% -1.765

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the May 16, 2025 expiration date, the GILD stock option chain has a total of 521 contracts, with 307 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 830 contracts.
August 15, 2025 : 184 contracts.
September 19, 2025 : 131 contracts.
January 16, 2026 : 2,137 contracts.
March 20, 2026 : 13 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	1.14	-0.83	-42.13%	79
97.50	2.15	-1.05	-32.81%	70
105.00	0.25	-0.35	-58.33%	35
108.00	0.12	-0.07	-36.84%	29
98.00	1.89	-1.21	-39.03%	23
104.00	0.33	-0.32	-49.23%	21
99.00	1.59	-0.99	-38.37%	14

GILD Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
105.00	8.90	2.40	+36.92%	52
95.00	1.75	0.65	+59.09%	27
96.00	2.04	0.58	+39.73%	27
92.50	0.95	0.35	+58.33%	24
99.00	3.62	1.02	+39.23%	20
100.00	4.40	1.10	+33.33%	19
92.00	1.01	0.50	+98.04%	16

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	214
Call Volume Total	307
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$100.00

SNY

$52.08

0.27%

PFE

$22.95

0.56%

AMGN

$268.02

2.24%

MRK

$78.08

0.76%

NVS

$110.97

0.68%