2.58% 2.9862

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 15, 2025 expiration date, the GILD stock option chain has a total of 7,126 contracts, with 6,707 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 587 contracts.
January 16, 2026 : 595 contracts.
March 20, 2026 : 4 contracts.
January 15, 2027 : 39 contracts.
June 17, 2027 : 6 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
120.00	2.04	0.64	+45.71%	5,300
123.00	1.15	0.33	+40.24%	832
115.00	4.54	1.48	+48.37%	181
110.00	7.85	1.90	+31.93%	66
130.00	0.25	0.07	+38.89%	49
125.00	0.74	0.27	+57.45%	47
121.00	1.67	0.70	+72.16%	41

GILD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
109.00	1.25	-0.68	-35.23%	65
115.00	2.97	-1.53	-34.00%	60
110.00	1.46	-0.87	-37.34%	59
100.00	0.31	-0.17	-35.42%	41
105.00	0.74	-0.34	-31.48%	35
106.00	0.75	-0.52	-40.94%	32
114.00	2.84	-1.01	-26.23%	30

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	419
Call Volume Total	6,707
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$109.00
Call Strike With Highest Volume	$120.00

PFE

$24.74

2.43%

AMGN

$308.19

0.28%

SNY

$49.83

0.52%

MRK

$84.58

0.47%

NVO

$71.39

0.99%