116.19
price up icon2.58%   2.9862
 
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 15, 2025 expiration date, the GILD stock option chain has a total of 7,126 contracts, with 6,707 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 587 contracts.
  • January 16, 2026 : 595 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 39 contracts.
  • June 17, 2027 : 6 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 120.00 2.04 0.64 +45.71% 5,300
favorite 123.00 1.15 0.33 +40.24% 832
favorite 115.00 4.54 1.48 +48.37% 181
favorite 110.00 7.85 1.90 +31.93% 66
favorite 130.00 0.25 0.07 +38.89% 49
favorite 125.00 0.74 0.27 +57.45% 47
favorite 121.00 1.67 0.70 +72.16% 41

GILD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
109.00
1.25 -0.68 -35.23% 65
favorite
115.00
2.97 -1.53 -34.00% 60
favorite
110.00
1.46 -0.87 -37.34% 59
favorite
100.00
0.31 -0.17 -35.42% 41
favorite
105.00
0.74 -0.34 -31.48% 35
favorite
106.00
0.75 -0.52 -40.94% 32
favorite
114.00
2.84 -1.01 -26.23% 30

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 419
Call Volume Total 6,707
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $109.00
Call Strike With Highest Volume $120.00
drug_manufacturers_general PFE
$24.74
price down icon 2.43%
$308.19
price down icon 0.28%
drug_manufacturers_general SNY
$49.83
price down icon 0.52%
drug_manufacturers_general MRK
$84.58
price up icon 0.47%
drug_manufacturers_general NVO
$71.39
price up icon 0.99%
Cap:     |  Volume (24h):