0.98% -1.20

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the December 12, 2025 expiration date, the GILD stock option chain has a total of 2,844 contracts, with 2,146 call options and 698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,317 contracts.
December 26, 2025 : 79 contracts.
January 02, 2026 : 98 contracts.
January 09, 2026 : 13 contracts.
January 16, 2026 : 2,347 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
130.00	0.08	-0.09	-52.94%	1,118
122.00	1.31	-0.99	-43.04%	288
121.00	1.79	-1.05	-36.97%	216
131.00	0.03	-0.04	-57.14%	149
116.00	5.78	-2.99	-34.09%	128
124.00	0.70	-0.62	-46.97%	74
123.00	1.08	-0.72	-40.00%	33

GILD Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
122.00	1.92	0.35	+22.29%	461
120.00	1.28	0.63	+96.92%	62
119.00	0.92	0.34	+58.62%	38
123.00	2.52	0.62	+32.63%	29
121.00	1.75	0.98	+127.27%	22
118.00	0.58	0.13	+28.89%	18
115.00	0.22	0.08	+57.14%	17

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	698
Call Volume Total	2,146
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$130.00

PFE

$26.03

1.28%

AMGN

$329.89

3.07%

SNY

$49.53

1.21%

NVO

$47.86

0.27%

MRK

$99.72

1.16%