Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the April 17, 2026 expiration date, the GILD stock option chain has a total of 1,674 contracts, with 683 call options and 991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 249 contracts.
May 15, 2026 : 417 contracts.
June 18, 2026 : 419 contracts.
August 21, 2026 : 53 contracts.
September 18, 2026 : 117 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
139.00	1.92	-2.73	-58.71%	355
145.00	0.24	-0.71	-74.74%	86
155.00	0.02	-0.01	-33.33%	46
138.00	2.43	-2.92	-54.58%	45
140.00	1.47	-2.35	-61.52%	43
141.00	1.07	-2.13	-66.56%	32
143.00	0.68	-1.32	-66.00%	26

GILD Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
139.00	1.27	-0.42	-24.85%	531
141.00	2.16	0.11	+5.37%	179
140.00	2.70	1.43	+112.60%	86
136.00	1.00	0.50	+100.00%	55
137.00	1.30	0.08	+6.56%	42
138.00	1.79	0.99	+123.75%	34
130.00	0.18	-0.03	-14.29%	30