1.43% -2.3136

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the February 13, 2026 expiration date, the GILD stock option chain has a total of 4,888 contracts, with 1,836 call options and 3,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 2,900 contracts.
February 27, 2026 : 244 contracts.
March 06, 2026 : 72 contracts.
March 13, 2026 : 51 contracts.
March 20, 2026 : 667 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
150.00	4.05	-0.75	-15.62%	464
165.00	0.21	-0.16	-43.24%	323
160.00	0.69	0.00	-	204
152.50	2.92	-0.62	-17.51%	182
162.50	0.42	-0.17	-28.81%	134
170.00	0.10	0.00	-	120
155.00	1.94	-0.50	-20.49%	119

GILD Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
130.00	0.21	-0.03	-12.50%	546
149.00	3.85	0.93	+31.85%	457
150.00	4.34	1.04	+31.52%	349
142.00	1.33	0.27	+25.47%	336
105.00	0.11	-0.24	-68.57%	191
138.00	0.79	0.30	+61.22%	121
148.00	3.34	0.84	+33.60%	112

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	3,052
Call Volume Total	1,836
Put/Call Ratio (PCR)	1.66

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$150.00

AMGN

$368.00

1.97%

PFE

$27.54

2.01%

NVO

$49.43

0.15%

MRK

$117.46

0.08%

AZN

$193.69

2.94%