Gilead Sciences Inc (GILD)

Date: O: H: L: C: Vol:

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 06, 2026 expiration date, the GILD stock option chain has a total of 3,210 contracts, with 1,936 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 434 contracts
November 20, 2026 : 1,958 contracts
November 27, 2026 : 196 contracts
December 04, 2026 : 65 contracts
December 11, 2026 : 216 contracts

Gilead Sciences Inc (GILD) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
180.00	0.65	0.30	+85.71%	649
162.50	9.50	3.36	+54.72%	534
157.50	15.10	8.31	+122.39%	220
170.00	4.50	1.89	+72.41%	125
165.00	8.49	3.74	+78.74%	97
172.50	2.93	1.09	+59.24%	96
175.00	1.67	0.43	+34.68%	68

Strike	Price	Change	% Change	Volume
177.50	6.70	-9.62	-58.95%	500
180.00	8.62	-10.11	-53.98%	500
167.50	1.88	-15.37	-89.10%	78
162.50	0.44	-3.66	-89.27%	55
172.50	3.90	0.00	0.00%	32
150.00	0.07	-0.48	-87.27%	23
160.00	0.35	-2.04	-85.36%	22