Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 24, 2025 expiration date, the GILD stock option chain has a total of 1,352 contracts, with 824 call options and 528 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 352 contracts.
February 07, 2025 : 303 contracts.
February 14, 2025 : 142 contracts.
February 21, 2025 : 1,367 contracts.
February 28, 2025 : 16 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
93.00	0.76	0.29	+61.70%	224
96.00	0.05	-0.04	-44.44%	171
95.00	0.11	0.01	+10.00%	160
94.00	0.36	0.08	+28.57%	153
98.00	0.02	-0.06	-75.00%	34
99.00	0.03	-0.11	-78.57%	25
90.00	2.85	0.44	+18.26%	23

GILD Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
82.00	0.01	-0.03	-75.00%	147
90.00	0.09	-0.23	-71.88%	132
93.00	0.66	-0.92	-58.23%	116
92.00	0.30	-0.50	-62.50%	66
88.00	0.04	-0.04	-50.00%	26
94.00	1.01	-0.96	-48.73%	16
91.00	0.19	-0.40	-67.80%	9

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	528
Call Volume Total	824
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$82.00
Call Strike With Highest Volume	$93.00

SNY

$51.69

1.87%

AMGN

$274.81

0.99%

PFE

$26.64

1.29%

NVS

$99.73

2.26%

MRK

$96.24

1.72%