111.73
price up icon0.78%   0.86
after-market After Hours: 111.75 0.02 +0.02%
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 15, 2025 expiration date, the GILD stock option chain has a total of 2,152 contracts, with 1,949 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 40 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 1 contracts.
  • January 15, 2027 : 1 contracts.
  • June 17, 2027 : 3 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 115.00 3.10 0.27 +9.54% 1,819
favorite 110.00 5.65 0.45 +8.65% 54
favorite 120.00 1.36 0.01 +0.74% 35
favorite 125.00 0.67 0.15 +28.85% 22
favorite 105.00 9.20 0.85 +10.18% 18
favorite 100.00 13.15 0.85 +6.91% 1
favorite 45.00 0.00 0.00 - -

GILD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
115.00
5.72 -1.23 -17.70% 66
favorite
105.00
1.84 -0.31 -14.42% 58
favorite
100.00
1.02 -0.15 -12.82% 30
favorite
110.00
3.32 -0.58 -14.87% 25
favorite
95.00
0.60 -0.09 -13.04% 19
favorite
90.00
0.31 -0.04 -11.43% 2
favorite
97.50
0.75 -0.11 -12.79% 2

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 203
Call Volume Total 1,949
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $115.00
drug_manufacturers_general PFE
$25.04
price up icon 3.30%
drug_manufacturers_general SNY
$49.05
price up icon 1.57%
$290.52
price up icon 4.07%
drug_manufacturers_general MRK
$81.82
price up icon 3.35%
drug_manufacturers_general NVS
$123.11
price up icon 1.74%
Cap:     |  Volume (24h):