Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the September 18, 2026 expiration date, the GILD stock option chain has a total of 898 contracts, with 542 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 44 contracts.
January 15, 2027 : 192 contracts.
June 17, 2027 : 47 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	1.56	-0.11	-6.59%	331
144.00	4.65	0.45	+10.71%	71
140.00	7.35	0.35	+5.00%	41
152.50	1.12	0.28	+33.33%	34
160.00	0.20	0.02	+11.11%	20
145.00	4.15	0.52	+14.33%	11
155.00	0.65	0.10	+18.18%	11

GILD Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
135.00	0.46	-0.16	-25.81%	182
125.00	0.11	-0.06	-35.29%	46
140.00	1.29	-0.21	-14.00%	42
138.00	0.88	-0.25	-22.12%	34
120.00	0.07	0.02	+40.00%	11
139.00	1.50	0.56	+59.57%	11
137.00	1.00	0.02	+2.04%	10