0.17% 0.2573

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the March 27, 2026 expiration date, the GILD stock option chain has a total of 430 contracts, with 207 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 82 contracts.
April 10, 2026 : 95 contracts.
April 17, 2026 : 1,326 contracts.
April 24, 2026 : 25 contracts.
May 15, 2026 : 593 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
145.00	0.14	-0.16	-53.33%	66
143.00	0.32	-0.28	-46.67%	24
152.50	0.05	-0.16	-76.19%	22
155.00	0.02	-0.27	-93.10%	21
140.00	1.00	-0.40	-28.57%	18
170.00	0.01	-0.61	-98.39%	12
142.00	0.60	-0.50	-45.45%	9

GILD Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
129.00	0.26	-0.19	-42.22%	35
133.00	0.76	-0.15	-16.48%	32
125.00	0.05	-0.44	-89.80%	26
135.00	1.36	-0.14	-9.33%	21
131.00	0.37	-0.20	-35.09%	20
136.00	1.60	-0.11	-6.43%	20
100.00	0.01	0.00	-	17