0.34% -0.395

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 18, 2026 expiration date, the GILD stock option chain has a total of 7,170 contracts, with 6,631 call options and 539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 592 contracts.
September 18, 2026 : 453 contracts.
December 18, 2026 : 5 contracts.
January 15, 2027 : 104 contracts.
June 17, 2027 : 336 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	9.74	-0.82	-7.77%	1,480
132.00	0.14	0.00	-	949
90.00	35.43	2.93	+9.02%	740
95.00	29.92	-0.60	-1.97%	740
100.00	25.22	3.38	+15.48%	740
110.00	14.77	0.88	+6.34%	740
127.00	0.62	-0.68	-52.31%	375

GILD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
124.00	1.45	-0.18	-11.04%	127
110.00	0.12	-0.06	-33.33%	96
95.00	0.01	-0.72	-98.63%	86
120.00	0.40	-0.23	-36.51%	44
123.00	1.10	0.10	+10.00%	39
125.00	1.81	0.12	+7.10%	35
121.00	0.65	0.09	+16.07%	26