120.94
price up icon0.17%   0.20
after-market After Hours: 121.00 0.06 +0.05%
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 16, 2026 expiration date, the GILD stock option chain has a total of 300 contracts, with 157 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 115 contracts.
  • January 15, 2027 : 18 contracts.
  • June 17, 2027 : 0 contracts.
  • December 17, 2027 : 3 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 140.00 1.10 -0.10 -8.33% 45
favorite 120.00 7.25 0.25 +3.57% 40
favorite 125.00 4.90 0.10 +2.08% 22
favorite 135.00 1.88 -0.05 -2.59% 21
favorite 130.00 3.05 -0.10 -3.17% 17
favorite 100.00 21.50 -0.30 -1.38% 4
favorite 110.00 13.95 0.40 +2.95% 4

GILD Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
110.00
2.65 -0.29 -9.86% 105
favorite
90.00
0.45 0.02 +4.65% 10
favorite
115.00
4.00 0.10 +2.56% 8
favorite
125.00
8.60 0.29 +3.49% 7
favorite
85.00
0.30 -0.02 -6.25% 6
favorite
120.00
6.10 -0.78 -11.34% 5
favorite
100.00
1.18 0.25 +26.88% 2

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 143
Call Volume Total 157
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $140.00
$291.76
price down icon 0.39%
drug_manufacturers_general PFE
$24.76
price up icon 0.36%
drug_manufacturers_general SNY
$51.64
price up icon 4.28%
drug_manufacturers_general NVO
$52.96
price down icon 0.51%
drug_manufacturers_general MRK
$87.49
price up icon 0.36%
Cap:     |  Volume (24h):