0.62% 0.81

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the May 15, 2026 expiration date, the GILD stock option chain has a total of 615 contracts, with 391 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 254 contracts.
August 21, 2026 : 59 contracts.
September 18, 2026 : 252 contracts.
December 18, 2026 : 24 contracts.
January 15, 2027 : 20 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
135.00	2.90	0.25	+9.43%	84
144.00	0.61	0.18	+41.86%	54
134.00	3.45	0.30	+9.52%	52
140.00	1.37	0.09	+7.03%	51
130.00	5.34	0.27	+5.33%	39
145.00	0.66	0.11	+20.00%	20
131.00	4.87	0.47	+10.68%	15

GILD Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
120.00	0.99	-0.05	-4.81%	57
131.00	4.45	0.30	+7.23%	32
135.00	5.92	-0.93	-13.58%	32
110.00	0.27	-0.05	-15.62%	25
124.00	1.56	-0.24	-13.33%	25
140.00	9.29	-1.21	-11.52%	16
130.00	3.29	-1.61	-32.86%	10