108.44
price down icon0.60%   -0.65
pre-market  Pre-market:  107.99   -0.45   -0.41%
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 20, 2025 expiration date, the GILD stock option chain has a total of 8,161 contracts, with 4,459 call options and 3,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 332 contracts.
  • September 19, 2025 : 133 contracts.
  • January 16, 2026 : 118 contracts.
  • March 20, 2026 : 31 contracts.
  • January 15, 2027 : 3 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 115.00 1.60 -0.64 -28.57% 1,564
favorite 110.00 3.86 -0.39 -9.18% 1,549
favorite 105.00 6.40 -0.90 -12.33% 606
favorite 120.00 0.68 -0.22 -24.44% 590
favorite 108.00 4.53 -0.57 -11.18% 24
favorite 130.00 0.15 -0.03 -16.67% 23
favorite 100.00 10.40 -0.30 -2.80% 20

GILD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
95.00
1.27 0.25 +24.51% 2,222
favorite
100.00
2.17 0.26 +13.61% 404
favorite
108.00
5.00 0.40 +8.70% 381
favorite
82.50
0.38 0.15 +65.22% 142
favorite
101.00
2.44 0.34 +16.19% 110
favorite
105.00
4.00 0.71 +21.58% 106
favorite
97.50
1.72 0.29 +20.28% 74

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 3,702
Call Volume Total 4,459
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $115.00
drug_manufacturers_general PFE
$23.18
price down icon 1.82%
$278.40
price down icon 0.38%
drug_manufacturers_general GSK
$39.18
price down icon 0.66%
drug_manufacturers_general MRK
$76.17
price down icon 1.83%
drug_manufacturers_general NVO
$68.60
price down icon 2.61%
Cap:     |  Volume (24h):