Get the Stockscreener App
110.70
2.11%
2.425
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the August 15, 2025 expiration date, the GILD stock option chain has a total of 632 contracts, with 410 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 97 contracts.
- January 16, 2026 : 233 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 62 contracts.
- June 17, 2027 : 2 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.81 | 0.34 | +72.34% | 276 |
|
115.00
|
1.98 | 0.70 | +54.69% | 89 |
|
110.00
|
4.15 | 0.99 | +31.33% | 33 |
|
130.00
|
0.11 | -0.02 | -15.38% | 10 |
|
100.00
|
11.00 | -0.41 | -3.59% | 1 |
|
125.00
|
0.21 | 0.03 | +16.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
GILD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.75 | -0.25 | -25.00% | 133 |
|
110.00
|
3.54 | -0.56 | -13.66% | 56 |
|
95.00
|
0.40 | -0.05 | -11.11% | 16 |
|
105.00
|
1.72 | -0.27 | -13.57% | 13 |
|
90.00
|
0.25 | 0.00 | - | 3 |
|
97.50
|
0.56 | -0.05 | -8.20% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 410 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):