Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 21, 2026 expiration date, the GILD stock option chain has a total of 1,076 contracts, with 908 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 867 contracts.
December 18, 2026 : 24 contracts.
January 15, 2027 : 292 contracts.
June 17, 2027 : 25 contracts.
December 17, 2027 : 62 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	2.93	1.63	+125.38%	242
135.00	4.25	1.95	+84.78%	146
150.00	0.99	0.58	+141.46%	134
145.00	1.70	0.82	+93.18%	119
100.00	32.20	4.95	+18.17%	101
130.00	6.59	2.64	+66.84%	82
115.00	17.18	6.13	+55.48%	45

GILD Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
155.00	24.55	7.25	+41.91%	45
120.00	1.91	-1.21	-38.78%	34
115.00	1.23	-0.62	-33.51%	32
125.00	3.26	-1.54	-32.08%	29
130.00	5.64	-1.84	-24.60%	11
110.00	0.74	-0.29	-28.16%	9
100.00	0.20	-0.07	-25.93%	6