Get the Stockscreener App
89.51
0.78%
0.69
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the November 08, 2024 expiration date, the GILD stock option chain has a total of 601 contracts, with 398 call options and 203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,219 contracts.
- November 22, 2024 : 10 contracts.
- November 29, 2024 : 102 contracts.
- December 20, 2024 : 310 contracts.
- January 17, 2025 : 898 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.40 | -0.01 | -0.71% | 112 |
|
88.00
|
2.94 | 0.12 | +4.26% | 59 |
|
90.00
|
1.82 | 0.05 | +2.82% | 55 |
|
89.00
|
2.35 | -0.05 | -2.08% | 37 |
|
92.00
|
1.00 | -0.10 | -9.09% | 32 |
|
93.00
|
0.81 | -0.03 | -3.57% | 22 |
|
95.00
|
0.40 | -0.04 | -9.09% | 17 |
GILD Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.61 | -0.20 | -24.69% | 42 |
|
89.00
|
1.91 | -0.24 | -11.16% | 39 |
|
87.00
|
1.11 | -0.26 | -18.98% | 38 |
|
80.00
|
0.15 | -0.07 | -31.82% | 27 |
|
81.00
|
0.20 | -0.18 | -47.37% | 15 |
|
77.00
|
0.08 | -0.08 | -50.00% | 11 |
|
88.00
|
1.50 | -0.26 | -14.77% | 6 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 203 |
| Call Volume Total | 398 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $91.00 |
0.74%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):