Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the September 19, 2025 expiration date, the GILD stock option chain has a total of 5,911 contracts, with 5,667 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,421 contracts.
March 20, 2026 : 48 contracts.
January 15, 2027 : 5 contracts.
June 17, 2027 : 4 contracts.
December 17, 2027 : 4 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
130.00	0.32	-0.05	-13.51%	1,805
125.00	0.96	-0.21	-17.95%	1,518
110.00	9.35	-0.85	-8.33%	1,424
120.00	2.63	-0.37	-12.33%	493
115.00	5.55	-0.59	-9.61%	374
87.50	30.95	-1.05	-3.28%	33
95.00	24.17	-1.46	-5.70%	8

GILD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
120.00	4.30	0.59	+15.90%	127
115.00	2.10	0.07	+3.45%	48
110.00	0.98	0.00	-	37
105.00	0.49	0.03	+6.52%	21
100.00	0.27	0.02	+8.00%	8
92.50	0.15	0.09	+150.00%	3
42.50	0.15	0.00	-	-

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	244
Call Volume Total	5,667
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$130.00

PFE

$25.14

0.12%

AMGN

$296.47

2.13%

SNY

$49.77

1.49%

NVO

$52.41

2.87%

MRK

$84.21

1.75%