2.96% 3.86

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 18, 2026 expiration date, the GILD stock option chain has a total of 886 contracts, with 724 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 878 contracts.
September 18, 2026 : 172 contracts.
December 18, 2026 : 99 contracts.
January 15, 2027 : 123 contracts.
June 17, 2027 : 38 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.19	0.09	+90.00%	462
140.00	1.45	0.72	+98.63%	71
137.00	2.01	0.80	+66.12%	38
135.00	3.10	1.09	+54.23%	36
145.00	0.50	0.21	+72.41%	34
131.00	4.90	1.08	+28.27%	15
130.00	6.35	2.60	+69.33%	14

GILD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	2.20	-2.00	-47.62%	44
125.00	1.11	-0.67	-37.64%	36
135.00	5.10	-1.71	-25.11%	33
118.00	0.36	-0.48	-57.14%	7
120.00	0.55	-0.43	-43.88%	7
126.00	1.61	-0.69	-30.00%	7
131.00	3.26	-0.66	-16.84%	7