Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 20, 2025 expiration date, the GILD stock option chain has a total of 8,161 contracts, with 4,459 call options and 3,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 332 contracts.
September 19, 2025 : 133 contracts.
January 16, 2026 : 118 contracts.
March 20, 2026 : 31 contracts.
January 15, 2027 : 3 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
115.00	1.60	-0.64	-28.57%	1,564
110.00	3.86	-0.39	-9.18%	1,549
105.00	6.40	-0.90	-12.33%	606
120.00	0.68	-0.22	-24.44%	590
108.00	4.53	-0.57	-11.18%	24
130.00	0.15	-0.03	-16.67%	23
100.00	10.40	-0.30	-2.80%	20

GILD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
95.00	1.27	0.25	+24.51%	2,222
100.00	2.17	0.26	+13.61%	404
108.00	5.00	0.40	+8.70%	381
82.50	0.38	0.15	+65.22%	142
101.00	2.44	0.34	+16.19%	110
105.00	4.00	0.71	+21.58%	106
97.50	1.72	0.29	+20.28%	74

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	3,702
Call Volume Total	4,459
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$115.00

PFE

$23.18

1.82%

AMGN

$278.40

0.38%

GSK

$39.18

0.66%

MRK

$76.17

1.83%

NVO

$68.60

2.61%