0.07% -0.08

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the February 28, 2025 expiration date, the GILD stock option chain has a total of 1,718 contracts, with 1,011 call options and 707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 1,610 contracts.
March 14, 2025 : 844 contracts.
March 21, 2025 : 5,871 contracts.
March 28, 2025 : 241 contracts.
April 04, 2025 : 440 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
110.00	1.49	-0.03	-1.97%	346
111.00	1.04	0.04	+4.00%	126
107.00	3.95	0.35	+9.72%	125
113.00	0.41	0.09	+28.12%	120
112.00	0.82	0.09	+12.33%	98
117.00	0.10	-0.02	-16.67%	61
108.00	3.05	0.36	+13.38%	24

GILD Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
111.00	1.60	-0.47	-22.71%	230
110.00	1.34	-0.02	-1.47%	222
108.00	0.59	-0.16	-21.33%	100
104.00	0.13	-0.07	-35.00%	66
105.00	0.22	0.00	-	38
109.00	0.95	0.10	+11.76%	27
106.00	0.20	-0.07	-25.93%	11

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	707
Call Volume Total	1,011
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$111.00
Call Strike With Highest Volume	$110.00

SNY

$54.46

0.61%

PFE

$26.30

1.54%

AMGN

$303.01

1.71%

NVS

$109.35

1.90%

MRK

$89.50

2.08%