Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 16, 2026 expiration date, the GILD stock option chain has a total of 1,589 contracts, with 1,191 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 235 contracts.
January 30, 2026 : 67 contracts.
February 06, 2026 : 109 contracts.
February 13, 2026 : 112 contracts.
February 20, 2026 : 269 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
120.00	4.30	1.69	+64.75%	290
130.00	0.07	-0.01	-12.50%	226
125.00	0.65	0.38	+140.74%	205
124.00	1.08	0.49	+83.05%	192
122.00	2.12	0.80	+60.61%	68
115.00	8.25	1.44	+21.15%	42
110.00	12.25	-0.25	-2.00%	33

GILD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
114.00	0.05	-0.28	-84.85%	64
118.00	0.10	-0.23	-69.70%	61
121.00	0.27	-0.81	-75.00%	48
120.00	0.20	-0.54	-72.97%	40
115.00	0.05	-0.10	-66.67%	36
105.00	0.18	0.17	+1,700%	35
125.00	2.09	-1.41	-40.29%	26

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	398
Call Volume Total	1,191
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$120.00

PFE

$25.58

1.71%

AMGN

$328.97

1.44%

BMY

$57.02

1.97%

NVO

$58.91

1.22%

MRK

$111.01

2.54%