Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 21, 2026 expiration date, the GILD stock option chain has a total of 501 contracts, with 428 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 678 contracts.
December 18, 2026 : 44 contracts.
January 15, 2027 : 192 contracts.
June 17, 2027 : 47 contracts.
December 17, 2027 : 0 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
150.00	0.54	-0.08	-12.90%	168
140.00	1.89	-0.09	-4.55%	64
130.00	5.73	0.05	+0.88%	44
135.00	3.50	-0.20	-5.41%	40
145.00	1.06	0.01	+0.95%	30
148.00	0.70	-0.10	-12.50%	23
128.00	7.40	1.00	+15.62%	8

GILD Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
125.00	2.52	-0.34	-11.89%	43
127.00	3.00	-0.85	-22.08%	13
120.00	1.32	-0.18	-12.00%	8
128.00	3.51	-0.74	-17.41%	2
134.00	6.00	0.40	+7.14%	2
115.00	0.73	-0.05	-6.41%	1
126.00	2.60	-0.60	-18.75%	1