Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the March 06, 2026 expiration date, the GILD stock option chain has a total of 1,817 contracts, with 1,484 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 318 contracts.
March 20, 2026 : 1,101 contracts.
March 27, 2026 : 101 contracts.
April 02, 2026 : 18 contracts.
April 10, 2026 : 27 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
152.50	1.18	0.21	+21.65%	1,144
155.00	0.51	0.03	+6.25%	110
150.00	2.35	0.53	+29.12%	107
149.00	2.24	-0.14	-5.88%	23
147.00	3.84	0.30	+8.47%	17
148.00	3.60	1.18	+48.76%	17
160.00	0.12	0.00	-	17

GILD Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
142.00	0.27	-0.14	-34.15%	68
143.00	0.31	-0.19	-38.00%	68
150.00	2.52	0.17	+7.23%	47
146.00	0.67	-0.20	-22.99%	44
145.00	0.64	-0.20	-23.81%	38
152.50	3.45	-1.00	-22.47%	30
147.00	1.04	-0.32	-23.53%	8

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	333
Call Volume Total	1,484
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$142.00
Call Strike With Highest Volume	$152.50

NVO

$37.76

0.83%

AMGN

$385.70

0.63%

PFE

$27.26

1.41%

MRK

$121.41

1.95%

AZN

$203.73

2.26%