125.47
price down icon0.34%   -0.395
 
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 18, 2026 expiration date, the GILD stock option chain has a total of 7,170 contracts, with 6,631 call options and 539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 592 contracts.
  • September 18, 2026 : 453 contracts.
  • December 18, 2026 : 5 contracts.
  • January 15, 2027 : 104 contracts.
  • June 17, 2027 : 336 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 115.00 9.74 -0.82 -7.77% 1,480
favorite 132.00 0.14 0.00 - 949
favorite 90.00 35.43 2.93 +9.02% 740
favorite 95.00 29.92 -0.60 -1.97% 740
favorite 100.00 25.22 3.38 +15.48% 740
favorite 110.00 14.77 0.88 +6.34% 740
favorite 127.00 0.62 -0.68 -52.31% 375

GILD Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
124.00
1.45 -0.18 -11.04% 127
favorite
110.00
0.12 -0.06 -33.33% 96
favorite
95.00
0.01 -0.72 -98.63% 86
favorite
120.00
0.40 -0.23 -36.51% 44
favorite
123.00
1.10 0.10 +10.00% 39
favorite
125.00
1.81 0.12 +7.10% 35
favorite
121.00
0.65 0.09 +16.07% 26

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 539
Call Volume Total 6,631
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $124.00
Call Strike With Highest Volume $115.00
PFE PFE
$26.16
price down icon 0.02%
$353.65
price down icon 0.11%
NVO NVO
$44.07
price up icon 0.39%
AZN AZN
$179.51
price down icon 1.44%
NVS NVS
$153.44
price down icon 0.28%
Cap:     |  Volume (24h):