Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the April 04, 2025 expiration date, the GILD stock option chain has a total of 1,632 contracts, with 636 call options and 996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 139 contracts.
April 17, 2025 : 4,080 contracts.
April 25, 2025 : 167 contracts.
May 16, 2025 : 573 contracts.
June 20, 2025 : 216 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
111.00	2.14	0.71	+49.65%	135
114.00	0.85	0.31	+57.41%	127
108.00	4.22	1.06	+33.54%	124
112.00	1.58	0.53	+50.48%	104
113.00	1.20	0.50	+71.43%	69
115.00	0.58	0.27	+87.10%	24
110.00	2.72	0.94	+52.81%	22

GILD Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
107.00	0.63	-0.29	-31.52%	784
110.00	1.43	-0.59	-29.21%	67
111.00	1.85	-2.40	-56.47%	62
108.00	0.87	-0.43	-33.08%	25
106.00	0.42	-0.27	-39.13%	16
109.00	1.17	-0.42	-26.42%	15
112.00	2.47	-2.42	-49.49%	14

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	996
Call Volume Total	636
Put/Call Ratio (PCR)	1.57

Put Strike With Highest Volume	$107.00
Call Strike With Highest Volume	$111.00

SNY

$54.91

0.75%

PFE

$25.01

0.79%

AMGN

$305.77

0.02%

NVS

$111.40

1.14%

MRK

$87.60

0.58%