Get the Stockscreener App
92.57
1.62%
1.48
After Hours:
92.56
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the December 27, 2024 expiration date, the GILD stock option chain has a total of 713 contracts, with 363 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 334 contracts.
- January 10, 2025 : 144 contracts.
- January 17, 2025 : 1,909 contracts.
- January 24, 2025 : 13 contracts.
- January 31, 2025 : 6 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.74 | 0.11 | +17.46% | 93 |
|
92.00
|
1.36 | 0.26 | +23.64% | 60 |
|
95.00
|
0.20 | -0.04 | -16.67% | 57 |
|
99.00
|
0.05 | -0.06 | -54.55% | 46 |
|
94.00
|
0.43 | 0.04 | +10.26% | 43 |
|
96.00
|
0.09 | -0.03 | -25.00% | 37 |
|
91.00
|
2.34 | 0.84 | +56.00% | 13 |
GILD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.71 | -1.18 | -62.43% | 119 |
|
93.00
|
1.06 | -1.42 | -57.26% | 101 |
|
91.00
|
0.46 | -0.74 | -61.67% | 30 |
|
88.00
|
0.08 | -0.35 | -81.40% | 28 |
|
86.00
|
0.09 | -0.11 | -55.00% | 26 |
|
89.00
|
0.13 | -0.38 | -74.51% | 16 |
|
94.00
|
1.71 | -1.20 | -41.24% | 13 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 350 |
| Call Volume Total | 363 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $93.00 |
1.83%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):