1.93% 2.13

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 16, 2026 expiration date, the GILD stock option chain has a total of 364 contracts, with 319 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 170 contracts.
January 15, 2027 : 40 contracts.
June 17, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
120.00	4.90	1.65	+50.77%	150
110.00	9.50	2.00	+26.67%	106
125.00	3.35	1.15	+52.27%	24
130.00	2.15	0.67	+45.27%	15
115.00	7.05	1.53	+27.72%	13
80.00	33.41	2.81	+9.18%	3
140.00	0.78	0.18	+30.00%	3

GILD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
105.00	4.20	-0.67	-13.76%	30
115.00	9.05	0.40	+4.62%	7
100.00	2.80	-0.85	-23.29%	4
87.50	1.01	-0.23	-18.55%	1
95.00	1.81	0.11	+6.47%	1
110.00	6.15	-1.05	-14.58%	1
120.00	11.73	-1.32	-10.11%	1

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	45
Call Volume Total	319
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

SNY

$50.90

1.52%

PFE

$27.37

1.07%

AMGN

$297.89

0.16%

NVO

$59.63