0.14% -0.18

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 21, 2025 expiration date, the GILD stock option chain has a total of 4,887 contracts, with 3,465 call options and 1,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 287 contracts.
December 05, 2025 : 69 contracts.
December 12, 2025 : 40 contracts.
December 19, 2025 : 573 contracts.
December 26, 2025 : 20 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
131.00	0.30	-0.58	-65.91%	1,148
128.00	0.85	-0.56	-39.72%	1,144
125.00	1.95	-0.22	-10.14%	319
120.00	6.06	0.08	+1.34%	171
127.00	1.10	-0.53	-32.52%	134
130.00	0.40	-0.30	-42.86%	115
124.00	2.79	0.01	+0.36%	102

GILD Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
122.00	0.95	-0.10	-9.52%	1,073
117.00	0.25	0.02	+8.70%	75
120.00	0.37	-0.26	-41.27%	44
123.00	1.10	-0.18	-14.06%	37
124.00	1.44	0.41	+39.81%	35
126.00	2.21	-0.59	-21.07%	33
125.00	1.88	-0.33	-14.93%	26

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	1,422
Call Volume Total	3,465
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$131.00

NVO

$48.26

1.83%

PFE

$25.06

2.83%

AMGN

$336.74

0.22%

SNY

$52.14

0.38%

MRK

$92.92

0.01%