2.02% 2.28

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the September 19, 2025 expiration date, the GILD stock option chain has a total of 18,202 contracts, with 17,914 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 431 contracts.
March 20, 2026 : 40 contracts.
January 15, 2027 : 25 contracts.
June 17, 2027 : 0 contracts.
December 17, 2027 : 12 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
120.00	0.50	0.33	+194.12%	7,306
125.00	0.11	0.06	+120.00%	7,056
121.00	0.50	0.24	+92.31%	2,351
118.00	1.00	0.32	+47.06%	426
115.00	2.24	1.17	+109.35%	380
114.00	2.97	1.41	+90.38%	130
117.00	1.35	0.73	+117.74%	119

GILD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	0.28	-0.25	-47.17%	71
110.00	0.81	-0.64	-44.14%	45
111.00	1.05	-0.70	-40.00%	41
100.00	0.20	0.04	+25.00%	39
112.00	1.35	-0.95	-41.30%	30
97.50	0.05	-0.06	-54.55%	15
113.00	1.65	-0.83	-33.47%	12

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	288
Call Volume Total	17,914
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

PFE

$24.88

1.39%

AMGN

$283.64

1.26%

SNY

$46.50

2.58%

NVO

$55.23

1.62%

MRK

$84.71

0.79%