Get the Stockscreener App
89.50
1.02%
0.875
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the November 22, 2024 expiration date, the GILD stock option chain has a total of 285 contracts, with 162 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 506 contracts.
- December 06, 2024 : 70 contracts.
- December 13, 2024 : 170 contracts.
- December 20, 2024 : 983 contracts.
- December 27, 2024 : 64 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
3.50 | 0.55 | +18.64% | 61 |
|
91.00
|
0.14 | 0.03 | +27.27% | 45 |
|
89.00
|
1.13 | 0.51 | +82.26% | 18 |
|
90.00
|
0.44 | 0.18 | +69.23% | 9 |
|
87.00
|
2.33 | 0.39 | +20.10% | 7 |
|
84.00
|
5.80 | 1.40 | +31.82% | 6 |
|
92.00
|
0.03 | 0.00 | - | 6 |
GILD Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
7.35 | -0.15 | -2.00% | 31 |
|
85.00
|
0.01 | -0.04 | -80.00% | 25 |
|
97.00
|
8.32 | 0.57 | +7.35% | 25 |
|
82.00
|
0.01 | -0.08 | -88.89% | 21 |
|
87.00
|
0.12 | -0.09 | -42.86% | 4 |
|
94.00
|
4.16 | -1.84 | -30.67% | 4 |
|
88.00
|
0.11 | -0.40 | -78.43% | 3 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $86.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):