2.77% 4.07

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the October 16, 2026 expiration date, the GILD stock option chain has a total of 2,669 contracts, with 1,612 call options and 1,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 518 contracts.
October 30, 2026 : 200 contracts.
November 06, 2026 : 551 contracts.
November 13, 2026 : 209 contracts.
November 20, 2026 : 2,354 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
150.00	2.88	1.63	+130.40%	915
155.00	0.72	0.31	+75.61%	234
152.50	1.51	0.84	+125.37%	128
145.00	6.50	2.60	+66.67%	62
160.00	0.22	0.13	+144.44%	42
146.00	4.75	2.45	+106.52%	40
147.00	4.92	2.31	+88.51%	36

GILD Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
150.00	1.80	-3.73	-67.45%	489
142.00	0.19	-0.55	-74.32%	129
145.00	0.51	-0.94	-64.83%	87
140.00	0.16	-0.33	-67.35%	57
141.00	0.27	-0.70	-72.16%	56
148.00	1.04	-2.19	-67.80%	49
135.00	0.04	-0.09	-69.23%	43