Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 23, 2026 expiration date, the GILD stock option chain has a total of 1,444 contracts, with 1,075 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 712 contracts.
February 06, 2026 : 696 contracts.
February 13, 2026 : 266 contracts.
February 20, 2026 : 3,531 contracts.
February 27, 2026 : 32 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
125.00	1.27	-0.38	-23.03%	267
127.00	1.05	0.32	+43.84%	241
126.00	1.01	0.01	+1.00%	175
130.00	0.13	-0.09	-40.91%	157
128.00	0.31	-0.11	-26.19%	54
123.00	2.43	-0.27	-10.00%	44
129.00	0.35	0.10	+40.00%	43

GILD Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
120.00	0.24	-0.06	-20.00%	149
122.00	0.65	0.05	+8.33%	74
123.00	0.94	0.09	+10.59%	53
125.00	1.63	-0.25	-13.30%	27
126.00	2.33	-0.20	-7.91%	27
124.00	0.90	-0.17	-15.89%	14
121.00	0.22	-0.18	-45.00%	6

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	369
Call Volume Total	1,075
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$125.00

PFE

$25.52

0.51%

AMGN

$331.00

0.18%

SNY

$45.74

1.82%

NVO

$60.68

2.65%

MRK

$109.45

0.57%