108.44
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the June 20, 2025 expiration date, the GILD stock option chain has a total of 8,161 contracts, with 4,459 call options and 3,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 332 contracts.
- September 19, 2025 : 133 contracts.
- January 16, 2026 : 118 contracts.
- March 20, 2026 : 31 contracts.
- January 15, 2027 : 3 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.60 | -0.64 | -28.57% | 1,564 |
![]() |
3.86 | -0.39 | -9.18% | 1,549 |
![]() |
6.40 | -0.90 | -12.33% | 606 |
![]() |
0.68 | -0.22 | -24.44% | 590 |
![]() |
4.53 | -0.57 | -11.18% | 24 |
![]() |
0.15 | -0.03 | -16.67% | 23 |
![]() |
10.40 | -0.30 | -2.80% | 20 |
GILD Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
1.27 | 0.25 | +24.51% | 2,222 |
![]() 100.00
|
2.17 | 0.26 | +13.61% | 404 |
![]() 108.00
|
5.00 | 0.40 | +8.70% | 381 |
![]() 82.50
|
0.38 | 0.15 | +65.22% | 142 |
![]() 101.00
|
2.44 | 0.34 | +16.19% | 110 |
![]() 105.00
|
4.00 | 0.71 | +21.58% | 106 |
![]() 97.50
|
1.72 | 0.29 | +20.28% | 74 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
Put Volume Total | 3,702 |
Call Volume Total | 4,459 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):