48.37
price up icon3.27%   1.53
after-market After Hours: 48.55 0.18 +0.37%
loading

Gildan Activewear Inc Stock (GIL) Price History

The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $48.37.
  • Gildan Activewear Inc all-time high stock price is $55.39, occurred on February 21, 2025.
  • The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 413.48% to $48.37 now.
  • The 52-week high stock price for GIL is $55.39, representing a 14.51% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for GIL is $36.91, indicating a -23.69% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2024 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.
The table below shows more information about GIL historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $48.51 $47.07 $1.44 502,899.0 +3.27%
Jun 25, 2025 $47.76 $46.72 $1.04 318,975.0 -1.91%
Jun 24, 2025 $47.96 $47.37 $0.59 302,403.0 +1.12%
Jun 23, 2025 $47.32 $46.11 $1.21 376,770.0 +1.44%
Jun 20, 2025 $47.30 $46.46 $0.84 363,093.0 -1.29%
Jun 18, 2025 $47.64 $47.13 $0.51 237,591.0 -0.11%
Jun 17, 2025 $48.02 $47.00 $1.02 316,280.0 -1.36%
Jun 16, 2025 $48.05 $46.80 $1.26 519,700.0 +3.32%
Jun 13, 2025 $47.90 $46.18 $1.72 516,338.0 -3.18%
Jun 12, 2025 $48.03 $47.49 $0.54 539,247.0 -0.17%
Jun 11, 2025 $48.93 $47.83 $1.10 507,511.0 -1.84%
Jun 10, 2025 $48.86 $47.89 $0.97 605,113.0 +1.98%
Jun 09, 2025 $48.28 $47.73 $0.555 419,635.0 +0.08%
Jun 06, 2025 $48.00 $47.72 $0.28 379,834.0 +0.40%
Jun 05, 2025 $48.23 $47.39 $0.84 458,221.0 -0.44%
Jun 04, 2025 $47.90 $46.57 $1.33 575,369.0 +2.73%
Jun 03, 2025 $46.73 $46.08 $0.655 569,126.0 -0.17%
Jun 02, 2025 $46.74 $46.03 $0.71 1,017,265.0 +0.13%
May 30, 2025 $47.98 $46.52 $1.46 1,573,773.0 -3.24%
May 29, 2025 $49.64 $48.03 $1.61 665,590.0 -1.91%
May 28, 2025 $50.16 $49.10 $1.06 593,257.0 -1.37%

Gildan Activewear Inc Stock (GIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gildan Activewear Inc Stock (GIL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.93 $46.03 $2.90 9,028,269.0 +3.80%
May, 2025 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
Apr, 2025 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
Mar, 2025 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
Feb, 2025 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
Jan, 2025 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc Stock (GIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
Nov, 2024 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
Oct, 2024 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
Sep, 2024 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
Aug, 2024 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
Jul, 2024 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
Jun, 2024 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
May, 2024 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
Apr, 2024 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
Mar, 2024 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
Feb, 2024 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
Jan, 2024 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc Stock (GIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
Nov, 2023 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
Oct, 2023 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
Sep, 2023 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
Aug, 2023 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
Jul, 2023 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
Jun, 2023 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
May, 2023 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
Apr, 2023 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
Mar, 2023 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
Feb, 2023 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
Jan, 2023 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
$18.23
price up icon 0.89%
apparel_manufacturing VFC
$11.61
price up icon 1.40%
apparel_manufacturing KTB
$65.11
price up icon 2.57%
$61.70
price up icon 2.47%
apparel_manufacturing PVH
$65.08
price up icon 2.50%
Cap:     |  Volume (24h):