Get the Stockscreener App
35.43
0.37%
+0.13
After Hours:
35.43
Overview
News
Price History
Option Chain
Why GIL Down?
Discussions
Forecast
Stock Split
Dividend History
Gildan Activewear Inc Stock (GIL) Price History
The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $35.43.
- Gildan Activewear Inc all-time high stock price is $43.63, occurred on November 16, 2021.
- The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 276.11% to $35.43 now.
- The 52-week high stock price for GIL is $38.87, representing a 9.71% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for GIL is $26.98, indicating a -23.85% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2023 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.
The table below shows more information about GIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $35.57 | $35.17 | $0.40 | 346,891.0 | +0.37% |
| Apr 26, 2024 | $35.58 | $35.10 | $0.48 | 197,184.0 | +0.66% |
| Apr 25, 2024 | $35.28 | $34.84 | $0.44 | 540,019.0 | -1.60% |
| Apr 24, 2024 | $36.13 | $35.47 | $0.6562 | 242,562.0 | -0.22% |
| Apr 23, 2024 | $35.91 | $34.88 | $1.03 | 651,147.0 | +2.38% |
| Apr 22, 2024 | $35.36 | $34.63 | $0.73 | 469,642.0 | -0.88% |
| Apr 19, 2024 | $35.56 | $35.09 | $0.47 | 725,895.0 | +0.23% |
| Apr 18, 2024 | $35.59 | $34.76 | $0.83 | 644,776.0 | -0.26% |
| Apr 17, 2024 | $36.34 | $35.08 | $1.26 | 544,148.0 | -2.11% |
| Apr 16, 2024 | $36.25 | $35.06 | $1.19 | 1,504,458.0 | +1.81% |
| Apr 15, 2024 | $36.04 | $35.09 | $0.95 | 588,748.0 | -0.73% |
| Apr 12, 2024 | $36.12 | $35.26 | $0.86 | 802,657.0 | -1.74% |
| Apr 11, 2024 | $36.87 | $36.02 | $0.845 | 745,061.0 | -1.28% |
| Apr 10, 2024 | $36.92 | $36.22 | $0.70 | 436,863.0 | -0.84% |
| Apr 09, 2024 | $37.55 | $36.62 | $0.93 | 2,004,020.0 | +1.48% |
| Apr 08, 2024 | $36.83 | $35.94 | $0.89 | 657,822.0 | +0.77% |
| Apr 05, 2024 | $36.56 | $36.00 | $0.56 | 419,476.0 | +0.42% |
| Apr 04, 2024 | $37.49 | $36.02 | $1.47 | 822,113.0 | -2.07% |
| Apr 03, 2024 | $37.60 | $36.36 | $1.24 | 1,259,969.0 | +0.63% |
| Apr 02, 2024 | $37.12 | $36.41 | $0.709 | 517,049.0 | -1.46% |
Gildan Activewear Inc Stock (GIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gildan Activewear Inc Stock (GIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $37.60 | $34.63 | $2.97 | 14,883,457.0 | -4.58% |
| Mar, 2024 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| Feb, 2024 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| Jan, 2024 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc Stock (GIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| Nov, 2023 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| Oct, 2023 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| Sep, 2023 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| Aug, 2023 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| Jul, 2023 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| Jun, 2023 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| May, 2023 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| Apr, 2023 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| Mar, 2023 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| Feb, 2023 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| Jan, 2023 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
Gildan Activewear Inc Stock (GIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.70 | $26.30 | $3.40 | 11,545,137.0 | -5.16% |
| Nov, 2022 | $32.27 | $26.79 | $5.48 | 11,814,450.0 | -8.43% |
| Oct, 2022 | $32.27 | $28.32 | $3.95 | 10,958,225.0 | +11.60% |
| Sep, 2022 | $33.51 | $27.70 | $5.81 | 11,833,109.0 | -4.43% |
| Aug, 2022 | $33.33 | $28.78 | $4.55 | 13,668,803.0 | +0.89% |
| Jul, 2022 | $29.39 | $25.67 | $3.72 | 16,603,271.0 | +1.88% |
| Jun, 2022 | $32.18 | $26.86 | $5.32 | 14,026,728.0 | -8.58% |
| May, 2022 | $35.79 | $28.86 | $6.93 | 20,822,828.0 | -7.08% |
| Apr, 2022 | $38.38 | $33.83 | $4.55 | 10,290,022.0 | -9.61% |
| Mar, 2022 | $39.91 | $34.63 | $5.28 | 15,577,603.0 | -4.66% |
| Feb, 2022 | $41.91 | $37.12 | $4.79 | 12,040,090.0 | -1.31% |
| Jan, 2022 | $43.42 | $37.45 | $5.97 | 12,498,500.0 | -6.04% |
1.68%
1.14%
Cap:
|
Volume (24h):