55.38
price up icon1.00%   0.55
after-market After Hours: 55.38
loading

Gildan Activewear Inc Stock (GIL) Price History

The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $55.38.
  • Gildan Activewear Inc all-time high stock price is $57.76, occurred on August 14, 2025.
  • The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 487.90% to $55.38 now.
  • The 52-week high stock price for GIL is $57.76, representing a 4.30% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for GIL is $37.16, indicating a -32.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2024 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.
The table below shows more information about GIL historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $55.40 $54.64 $0.755 1,115,309.0 +1.00%
Aug 26, 2025 $55.17 $54.46 $0.715 552,219.0 +0.29%
Aug 25, 2025 $55.73 $54.65 $1.08 559,782.0 -1.85%
Aug 22, 2025 $55.99 $54.11 $1.88 1,080,447.0 +2.75%
Aug 21, 2025 $54.58 $53.69 $0.89 1,465,315.0 -0.71%
Aug 20, 2025 $56.53 $54.50 $2.03 7,997,546.0 -3.52%
Aug 19, 2025 $57.05 $56.20 $0.845 1,435,971.0 +0.16%
Aug 18, 2025 $57.38 $56.03 $1.35 1,562,534.0 +0.23%
Aug 15, 2025 $56.99 $56.04 $0.95 2,015,013.0 +0.23%
Aug 14, 2025 $57.76 $54.68 $3.08 3,934,423.0 +2.38%
Aug 13, 2025 $55.97 $51.79 $4.18 4,667,429.0 +11.83%
Aug 12, 2025 $49.21 $46.00 $3.21 2,705,704.0 -3.57%
Aug 11, 2025 $51.70 $50.52 $1.18 648,734.0 -1.24%
Aug 08, 2025 $52.51 $51.45 $1.05 381,495.0 -1.40%
Aug 07, 2025 $53.22 $51.72 $1.50 483,078.0 -1.04%
Aug 06, 2025 $53.15 $52.54 $0.61 578,474.0 +0.55%
Aug 05, 2025 $53.16 $52.28 $0.88 591,535.0 +0.94%
Aug 04, 2025 $52.26 $51.13 $1.13 480,072.0 +1.78%
Aug 01, 2025 $51.71 $49.41 $2.30 781,511.0 +1.31%
Jul 31, 2025 $51.38 $49.20 $2.19 1,479,716.0 -2.17%
Jul 30, 2025 $52.25 $51.36 $0.89 468,024.0 -0.52%
Jul 29, 2025 $52.90 $51.20 $1.70 619,857.0 -1.24%

Gildan Activewear Inc Stock (GIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gildan Activewear Inc Stock (GIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.76 $46.00 $11.76 34,151,900.0 +9.64%
Jul, 2025 $53.85 $48.80 $5.05 10,914,775.0 +2.58%
Jun, 2025 $49.66 $46.03 $3.63 9,923,076.0 +5.67%
May, 2025 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
Apr, 2025 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
Mar, 2025 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
Feb, 2025 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
Jan, 2025 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc Stock (GIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
Nov, 2024 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
Oct, 2024 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
Sep, 2024 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
Aug, 2024 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
Jul, 2024 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
Jun, 2024 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
May, 2024 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
Apr, 2024 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
Mar, 2024 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
Feb, 2024 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
Jan, 2024 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc Stock (GIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
Nov, 2023 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
Oct, 2023 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
Sep, 2023 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
Aug, 2023 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
Jul, 2023 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
Jun, 2023 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
May, 2023 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
Apr, 2023 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
Mar, 2023 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
Feb, 2023 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
Jan, 2023 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
apparel_manufacturing VFC
$14.94
price up icon 2.89%
apparel_manufacturing RL
$294.64
price up icon 0.49%
apparel_manufacturing KTB
$77.96
price up icon 1.75%
apparel_manufacturing PVH
$81.73
price down icon 0.92%
$55.18
price up icon 1.17%
Cap:     |  Volume (24h):