Get the Stockscreener App
4.525
2.90%
-0.135
Grifols SA ADR Stock (GIKLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Grifols SA ADR Stock (GIKLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grifols SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grifols SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grifols SA ADR Stock (GIKLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.53 | $4.53 | $0.00 | 1,257.0 | -2.90% |
| Apr, 2025 | $4.66 | $4.64 | $0.02 | 1,719.0 | -7.91% |
| Mar, 2025 | $5.91 | $5.06 | $0.85 | 11,585.0 | -9.40% |
| Feb, 2025 | $5.58 | $4.14 | $1.44 | 473,081.0 | +30.59% |
| Jan, 2025 | $4.95 | $4.28 | $0.6734 | 1,060,877.0 | -9.01% |
Grifols SA ADR Stock (GIKLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.17 | $4.37 | $0.80 | 202,926.0 | -6.93% |
| Nov, 2024 | $5.90 | $5.05 | $0.85 | 20,294.0 | -5.92% |
| Oct, 2024 | $5.65 | $5.11 | $0.5364 | 44,758.0 | +7.35% |
| Sep, 2024 | $5.50 | $4.93 | $0.57 | 83,323.0 | -10.87% |
| Aug, 2024 | $5.61 | $4.40 | $1.21 | 73,727.0 | +14.02% |
| Jul, 2024 | $5.56 | $4.37 | $1.19 | 57,213.0 | +3.58% |
| Jun, 2024 | $5.45 | $4.71 | $0.74 | 201,439.0 | -1.86% |
| May, 2024 | $5.51 | $4.83 | $0.68 | 217,720.0 | +10.00% |
| Apr, 2024 | $5.25 | $4.35 | $0.9005 | 23,710.0 | -2.64% |
| Mar, 2024 | $4.90 | $3.56 | $1.34 | 36,921.0 | -10.15% |
| Feb, 2024 | $6.35 | $4.13 | $2.22 | 72,105.0 | -9.53% |
| Jan, 2024 | $8.00 | $4.50 | $3.50 | 72,622.0 | -36.09% |
Grifols SA ADR Stock (GIKLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $6.55 | $2.15 | 219,641.0 | +26.09% |
| Nov, 2023 | $7.04 | $5.54 | $1.49 | 26,657.0 | +30.43% |
| Oct, 2023 | $6.37 | $5.29 | $1.08 | 42,079.0 | -16.69% |
| Sep, 2023 | $7.00 | $6.35 | $0.65 | 86,294.0 | -4.37% |
| Aug, 2023 | $7.16 | $6.64 | $0.5225 | 12,142.0 | -7.78% |
| Jul, 2023 | $7.63 | $6.26 | $1.37 | 16,343.0 | +12.68% |
| Jun, 2023 | $6.48 | $5.89 | $0.5925 | 37,425.0 | +1.75% |
| May, 2023 | $6.35 | $4.83 | $1.52 | 27,060.0 | +30.83% |
| Apr, 2023 | $5.30 | $4.70 | $0.60 | 24,222.0 | -4.10% |
| Mar, 2023 | $6.27 | $4.19 | $2.08 | 11,346.0 | -26.93% |
| Feb, 2023 | $7.92 | $6.51 | $1.41 | 40,265.0 | +11.56% |
| Jan, 2023 | $7.05 | $5.70 | $1.35 | 49,327.0 | +6.88% |
0.40%
5.12%
Cap:
|
Volume (24h):