State Street Spdr S P Global Infrastructure Etf (GII)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History

The historical daily chart and data for State Street Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of April 14, 2026, is $77.20.

State Street Spdr S P Global Infrastructure Etf all-time high stock price is $78.95, occurred on February 27, 2026.
The lowest State Street Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, State Street Spdr S P Global Infrastructure Etf's stock price has risen over 139.21% to $77.20 now.
The 52-week high stock price for GII is $78.95, representing a 2.27% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GII is $61.61, indicating a -20.19% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2025 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.

The table below shows more information about GII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$77.28	$76.66	$0.62	449,290.0	-0.03%
Apr 13, 2026	$77.62	$77.09	$0.525	407,066.0	-1.04%
Apr 10, 2026	$78.47	$77.98	$0.4871	183,130.0	-0.55%
Apr 09, 2026	$78.95	$77.92	$1.03	35,691.0	+0.55%
Apr 08, 2026	$78.19	$77.27	$0.92	26,697.0	+1.32%
Apr 07, 2026	$77.07	$76.49	$0.58	31,981.0	+0.20%
Apr 06, 2026	$77.03	$76.68	$0.3499	23,440.0	-0.16%
Apr 02, 2026	$76.98	$76.21	$0.77	15,539.0	+0.89%
Apr 01, 2026	$76.55	$76.11	$0.435	64,781.0	+0.37%
Mar 31, 2026	$76.19	$75.39	$0.80	26,098.0	+0.69%
Mar 30, 2026	$76.12	$75.31	$0.81	29,234.0	+0.09%
Mar 27, 2026	$76.00	$75.22	$0.785	28,674.0	+0.09%
Mar 26, 2026	$75.83	$75.36	$0.4715	105,508.0	-0.78%
Mar 25, 2026	$76.36	$75.90	$0.46	62,945.0	+0.70%
Mar 24, 2026	$75.74	$74.55	$1.19	58,300.0	+0.68%
Mar 23, 2026	$75.41	$74.65	$0.755	98,160.0	+1.13%
Mar 20, 2026	$76.13	$74.00	$2.13	33,690.0	-2.60%
Mar 19, 2026	$76.34	$75.25	$1.09	30,780.0	+0.40%
Mar 18, 2026	$76.32	$75.75	$0.575	31,492.0	-1.25%
Mar 17, 2026	$77.26	$76.62	$0.635	29,517.0	+0.45%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$78.95	$76.11	$2.84	1,686,905.0	+1.55%
Mar, 2026	$78.61	$74.00	$4.61	1,353,803.0	-3.47%
Feb, 2026	$78.95	$72.55	$6.41	997,157.0	+7.52%
Jan, 2026	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.55	$69.01	$2.54	806,648.0	-2.32%
Nov, 2025	$71.82	$69.03	$2.79	590,338.0	+3.45%
Oct, 2025	$71.15	$69.21	$1.94	475,207.0	-0.24%
Sep, 2025	$69.78	$67.58	$2.20	626,861.0	+1.52%
Aug, 2025	$70.01	$67.10	$2.91	354,397.0	+1.96%
Jul, 2025	$67.67	$65.98	$1.69	690,226.0	-0.15%
Jun, 2025	$67.35	$65.65	$1.70	626,457.0	+0.36%
May, 2025	$67.26	$63.95	$3.31	924,681.0	+4.55%
Apr, 2025	$64.29	$56.62	$7.68	913,306.0	+3.50%
Mar, 2025	$62.13	$59.26	$2.87	378,002.0	+2.45%
Feb, 2025	$61.91	$59.46	$2.44	552,628.0	+0.46%
Jan, 2025	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
Nov, 2024	$63.35	$60.25	$3.10	984,869.0	+3.35%
Oct, 2024	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
Sep, 2024	$62.09	$59.07	$3.02	418,214.0	+3.44%
Aug, 2024	$59.64	$55.25	$4.39	520,286.0	+4.59%
Jul, 2024	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
Jun, 2024	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
May, 2024	$57.64	$53.62	$4.02	251,641.0	+6.72%
Apr, 2024	$54.49	$51.30	$3.19	492,679.0	-0.85%
Mar, 2024	$54.15	$51.46	$2.69	375,352.0	+4.20%
Feb, 2024	$52.13	$49.80	$2.33	400,775.0	+0.77%
Jan, 2024	$53.76	$50.98	$2.78	430,875.0	-3.59%