Get the Stockscreener App
65.00
1.26%
0.655
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of May 13, 2025, is $65.00.
- Spdr S P Global Infrastructure Etf all-time high stock price is $65.88, occurred on May 07, 2025.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 101.43% to $65.00 now.
- The 52-week high stock price for GII is $65.88, representing a 1.35% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for GII is $54.08, indicating a -16.81% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2024 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $65.13 | $64.54 | $0.5893 | 34,786.0 | +1.03% |
| May 12, 2025 | $65.30 | $64.07 | $1.23 | 300,890.0 | -1.20% |
| May 09, 2025 | $65.29 | $64.98 | $0.31 | 19,153.0 | +0.42% |
| May 08, 2025 | $65.76 | $64.86 | $0.90 | 154,041.0 | -1.48% |
| May 07, 2025 | $65.88 | $65.34 | $0.5373 | 11,652.0 | +0.51% |
| May 06, 2025 | $65.58 | $65.07 | $0.51 | 11,712.0 | +0.91% |
| May 05, 2025 | $64.99 | $64.63 | $0.3619 | 51,657.0 | +0.06% |
| May 02, 2025 | $64.87 | $64.65 | $0.2223 | 5,695.0 | +1.19% |
| May 01, 2025 | $64.61 | $63.95 | $0.66 | 66,787.0 | -0.09% |
| Apr 30, 2025 | $64.22 | $63.53 | $0.685 | 8,779.0 | -0.12% |
| Apr 29, 2025 | $64.29 | $64.10 | $0.19 | 11,258.0 | -0.03% |
| Apr 28, 2025 | $64.27 | $63.86 | $0.41 | 15,835.0 | +0.50% |
| Apr 25, 2025 | $64.11 | $63.77 | $0.34 | 16,085.0 | -0.06% |
| Apr 24, 2025 | $64.07 | $63.45 | $0.625 | 12,766.0 | +1.18% |
| Apr 23, 2025 | $63.67 | $63.01 | $0.665 | 9,297.0 | +0.11% |
| Apr 22, 2025 | $63.39 | $62.74 | $0.6499 | 12,056.0 | +1.76% |
| Apr 21, 2025 | $62.76 | $61.61 | $1.15 | 104,003.0 | -1.66% |
| Apr 17, 2025 | $63.37 | $62.83 | $0.538 | 17,426.0 | +1.48% |
| Apr 16, 2025 | $62.78 | $62.10 | $0.6831 | 20,452.0 | +0.28% |
| Apr 15, 2025 | $62.36 | $61.79 | $0.5692 | 23,245.0 | +0.37% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.88 | $63.95 | $1.93 | 656,373.0 | +1.31% |
| Apr, 2025 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| Mar, 2025 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| Feb, 2025 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
1.96%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):