Get the Stockscreener App
60.50
0.08%
-0.05
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of February 04, 2025, is $60.50.
- Spdr S P Global Infrastructure Etf all-time high stock price is $63.35, occurred on November 25, 2024.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 87.47% to $60.50 now.
- The 52-week high stock price for GII is $63.35, representing a 4.71% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GII is $49.80, indicating a -17.69% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2024 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $60.74 | $60.12 | $0.615 | 29,686.0 | -0.08% |
| Feb 03, 2025 | $60.70 | $59.46 | $1.24 | 98,296.0 | +0.51% |
| Jan 31, 2025 | $61.15 | $60.24 | $0.91 | 13,524.0 | -1.47% |
| Jan 30, 2025 | $61.42 | $60.94 | $0.4843 | 5,632.0 | +1.29% |
| Jan 29, 2025 | $60.70 | $60.16 | $0.5432 | 8,819.0 | -0.06% |
| Jan 28, 2025 | $60.40 | $59.85 | $0.55 | 17,537.0 | -0.15% |
| Jan 27, 2025 | $61.28 | $60.09 | $1.20 | 28,049.0 | -2.01% |
| Jan 24, 2025 | $61.86 | $61.42 | $0.434 | 13,512.0 | +0.28% |
| Jan 23, 2025 | $61.76 | $61.41 | $0.3533 | 10,764.0 | +0.58% |
| Jan 22, 2025 | $61.75 | $61.16 | $0.5873 | 24,887.0 | -1.69% |
| Jan 21, 2025 | $62.27 | $61.72 | $0.55 | 25,910.0 | +1.32% |
| Jan 17, 2025 | $61.66 | $61.10 | $0.555 | 12,181.0 | +0.70% |
| Jan 16, 2025 | $61.01 | $60.42 | $0.59 | 21,047.0 | +0.86% |
| Jan 15, 2025 | $60.87 | $60.45 | $0.4166 | 59,162.0 | +1.09% |
| Jan 14, 2025 | $59.95 | $59.35 | $0.60 | 64,755.0 | +1.56% |
| Jan 13, 2025 | $59.00 | $58.57 | $0.4303 | 107,741.0 | -0.29% |
| Jan 10, 2025 | $59.45 | $58.98 | $0.4672 | 14,681.0 | -1.01% |
| Jan 08, 2025 | $59.71 | $59.19 | $0.525 | 19,096.0 | -0.52% |
| Jan 07, 2025 | $60.41 | $59.96 | $0.4491 | 8,518.0 | -0.20% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $60.74 | $59.46 | $1.28 | 157,668.0 | +0.43% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):