Get the Stockscreener App
76.98
0.07%
0.11
State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for State Street Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of March 04, 2026, is $76.98.
- State Street Spdr S P Global Infrastructure Etf all-time high stock price is $78.95, occurred on February 27, 2026.
- The lowest State Street Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, State Street Spdr S P Global Infrastructure Etf's stock price has risen over 138.53% to $76.98 now.
- The 52-week high stock price for GII is $78.95, representing a 2.56% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GII is $56.62, indicating a -26.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of State Street Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2025 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $77.26 | $76.67 | $0.595 | 10,552.0 | +0.20% |
| Mar 03, 2026 | $77.18 | $75.78 | $1.40 | 46,341.0 | -1.94% |
| Mar 02, 2026 | $78.61 | $77.99 | $0.615 | 66,315.0 | -0.46% |
| Feb 27, 2026 | $78.95 | $78.57 | $0.38 | 24,572.0 | +0.19% |
| Feb 26, 2026 | $78.90 | $78.34 | $0.56 | 25,151.0 | +0.27% |
| Feb 25, 2026 | $78.48 | $77.67 | $0.815 | 18,010.0 | +0.28% |
| Feb 24, 2026 | $78.31 | $77.59 | $0.715 | 26,886.0 | +0.21% |
| Feb 23, 2026 | $78.51 | $77.66 | $0.85 | 150,709.0 | +0.32% |
| Feb 20, 2026 | $77.79 | $77.14 | $0.65 | 26,219.0 | +0.86% |
| Feb 19, 2026 | $77.24 | $76.79 | $0.45 | 26,541.0 | +0.04% |
| Feb 18, 2026 | $77.93 | $77.02 | $0.9069 | 50,041.0 | -1.20% |
| Feb 17, 2026 | $78.16 | $77.53 | $0.635 | 30,165.0 | +0.46% |
| Feb 13, 2026 | $77.73 | $76.68 | $1.05 | 44,053.0 | +1.53% |
| Feb 12, 2026 | $77.14 | $76.48 | $0.66 | 36,297.0 | -0.04% |
| Feb 11, 2026 | $76.74 | $76.04 | $0.7036 | 163,211.0 | +0.95% |
| Feb 10, 2026 | $76.00 | $75.40 | $0.60 | 126,039.0 | +0.38% |
| Feb 09, 2026 | $75.53 | $74.82 | $0.71 | 55,787.0 | +1.02% |
| Feb 06, 2026 | $74.92 | $74.39 | $0.525 | 39,499.0 | +1.25% |
| Feb 05, 2026 | $73.95 | $73.40 | $0.55 | 37,812.0 | +0.34% |
| Feb 04, 2026 | $74.28 | $73.49 | $0.79 | 31,987.0 | -0.23% |
| Feb 03, 2026 | $73.76 | $72.71 | $1.05 | 55,083.0 | +1.41% |
State Street Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $78.61 | $75.78 | $2.83 | 123,208.0 | -2.19% |
| Feb, 2026 | $78.95 | $72.55 | $6.41 | 997,157.0 | +7.52% |
| Jan, 2026 | $74.05 | $69.54 | $4.51 | 726,159.0 | +4.97% |
State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.55 | $69.01 | $2.54 | 806,648.0 | -2.32% |
| Nov, 2025 | $71.82 | $69.03 | $2.79 | 590,338.0 | +3.45% |
| Oct, 2025 | $71.15 | $69.21 | $1.94 | 475,207.0 | -0.24% |
| Sep, 2025 | $69.78 | $67.58 | $2.20 | 626,861.0 | +1.52% |
| Aug, 2025 | $70.01 | $67.10 | $2.91 | 354,397.0 | +1.96% |
| Jul, 2025 | $67.67 | $65.98 | $1.69 | 690,226.0 | -0.15% |
| Jun, 2025 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| May, 2025 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| Apr, 2025 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| Mar, 2025 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| Feb, 2025 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
0.24%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):