State Street Spdr S P Global Infrastructure Etf (GII)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History

The historical daily chart and data for State Street Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of September 24, 2026, is $70.66.

State Street Spdr S P Global Infrastructure Etf all-time high stock price is $78.95, occurred on February 27, 2026.
The lowest State Street Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, State Street Spdr S P Global Infrastructure Etf's stock price has risen over 118.95% to $70.66 now.
The 52-week high stock price for GII is $78.95, representing a 11.73% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GII is $68.75, indicating a -2.70% decrease from the current share price, occurred on September 25, 2025.
The closing price of State Street Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2025 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.

The table below shows more information about GII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$71.07	$70.61	$0.4599	19,824.0	-0.35%
Sep 23, 2026	$71.55	$70.91	$0.64	45,284.0	-1.51%
Sep 22, 2026	$72.20	$71.91	$0.2899	42,907.0	+0.09%
Sep 21, 2026	$72.14	$71.86	$0.2749	18,064.0	+0.17%
Sep 18, 2026	$71.99	$71.68	$0.31	11,716.0	-0.51%
Sep 17, 2026	$72.31	$72.00	$0.3049	12,690.0	+0.94%
Sep 16, 2026	$72.19	$71.27	$0.9175	117,187.0	-0.31%
Sep 15, 2026	$72.23	$71.73	$0.50	17,367.0	-0.52%
Sep 14, 2026	$72.35	$72.05	$0.2999	19,928.0	-0.99%
Sep 11, 2026	$73.21	$72.73	$0.4773	82,351.0	-0.01%
Sep 10, 2026	$73.51	$72.83	$0.68	15,848.0	-1.11%
Sep 09, 2026	$74.43	$73.52	$0.91	146,264.0	-0.73%
Sep 08, 2026	$74.43	$73.86	$0.57	25,623.0	+0.22%
Sep 04, 2026	$74.14	$73.79	$0.345	13,808.0	+0.09%
Sep 03, 2026	$74.14	$73.67	$0.4699	51,835.0	+0.45%
Sep 02, 2026	$73.64	$73.25	$0.3894	123,372.0	+0.03%
Sep 01, 2026	$73.97	$73.44	$0.525	50,402.0	-0.75%
Aug 31, 2026	$74.17	$73.85	$0.3199	20,627.0	+0.25%
Aug 28, 2026	$74.64	$73.88	$0.76	19,037.0	-0.82%
Aug 27, 2026	$74.71	$74.29	$0.4199	17,708.0	-1.03%
Aug 26, 2026	$75.41	$74.92	$0.49	11,476.0	+0.57%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$74.43	$70.61	$3.82	834,294.0	-4.73%
Aug, 2026	$76.27	$73.85	$2.42	653,090.0	-2.50%
Jul, 2026	$77.04	$74.83	$2.21	1,149,092.0	+0.48%
Jun, 2026	$77.05	$73.64	$3.41	929,202.0	+0.03%
May, 2026	$78.00	$74.86	$3.14	1,334,382.0	-2.77%
Apr, 2026	$78.95	$75.40	$3.55	2,653,715.0	+2.41%
Mar, 2026	$78.61	$74.00	$4.61	1,353,803.0	-3.47%
Feb, 2026	$78.95	$72.55	$6.41	997,157.0	+7.52%
Jan, 2026	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.55	$69.01	$2.54	806,648.0	-2.32%
Nov, 2025	$71.82	$69.03	$2.79	590,338.0	+3.45%
Oct, 2025	$71.15	$69.21	$1.94	475,207.0	-0.24%
Sep, 2025	$69.78	$67.58	$2.20	626,861.0	+1.52%
Aug, 2025	$70.01	$67.10	$2.91	354,397.0	+1.96%
Jul, 2025	$67.67	$65.98	$1.69	690,226.0	-0.15%
Jun, 2025	$67.35	$65.65	$1.70	626,457.0	+0.36%
May, 2025	$67.26	$63.95	$3.31	924,681.0	+4.55%
Apr, 2025	$64.29	$56.62	$7.68	913,306.0	+3.50%
Mar, 2025	$62.13	$59.26	$2.87	378,002.0	+2.45%
Feb, 2025	$61.91	$59.46	$2.44	552,628.0	+0.46%
Jan, 2025	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
Nov, 2024	$63.35	$60.25	$3.10	984,869.0	+3.35%
Oct, 2024	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
Sep, 2024	$62.09	$59.07	$3.02	418,214.0	+3.44%
Aug, 2024	$59.64	$55.25	$4.39	520,286.0	+4.59%
Jul, 2024	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
Jun, 2024	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
May, 2024	$57.64	$53.62	$4.02	251,641.0	+6.72%
Apr, 2024	$54.49	$51.30	$3.19	492,679.0	-0.85%
Mar, 2024	$54.15	$51.46	$2.69	375,352.0	+4.20%
Feb, 2024	$52.13	$49.80	$2.33	400,775.0	+0.77%
Jan, 2024	$53.76	$50.98	$2.78	430,875.0	-3.59%