Get the Stockscreener App
66.91
0.23%
0.096
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of July 14, 2025, is $66.91.
- Spdr S P Global Infrastructure Etf all-time high stock price is $67.26, occurred on May 21, 2025.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 107.32% to $66.91 now.
- The 52-week high stock price for GII is $67.26, representing a 0.53% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for GII is $54.40, indicating a -18.69% decrease from the current share price, occurred on June 28, 2024.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2024 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $67.04 | $66.78 | $0.26 | 1,860.0 | +0.25% |
| Jul 11, 2025 | $66.89 | $66.61 | $0.29 | 14,782.0 | -0.25% |
| Jul 10, 2025 | $66.97 | $66.36 | $0.615 | 42,743.0 | +0.44% |
| Jul 09, 2025 | $66.68 | $66.33 | $0.35 | 23,065.0 | +0.50% |
| Jul 08, 2025 | $66.68 | $65.98 | $0.695 | 38,291.0 | -0.48% |
| Jul 07, 2025 | $66.94 | $66.51 | $0.43 | 29,037.0 | -0.74% |
| Jul 03, 2025 | $67.22 | $66.94 | $0.28 | 6,893.0 | +0.00% |
| Jul 02, 2025 | $67.18 | $66.79 | $0.39 | 28,450.0 | -0.22% |
| Jul 01, 2025 | $67.45 | $66.96 | $0.49 | 52,945.0 | -0.02% |
| Jun 30, 2025 | $67.35 | $66.72 | $0.6282 | 19,991.0 | +0.81% |
| Jun 27, 2025 | $67.12 | $66.58 | $0.5368 | 54,280.0 | -0.15% |
| Jun 26, 2025 | $66.89 | $66.40 | $0.49 | 42,435.0 | +1.17% |
| Jun 25, 2025 | $66.40 | $65.91 | $0.495 | 63,030.0 | -0.75% |
| Jun 24, 2025 | $66.63 | $66.06 | $0.57 | 23,445.0 | +0.83% |
| Jun 23, 2025 | $66.16 | $65.65 | $0.51 | 14,216.0 | +0.41% |
| Jun 20, 2025 | $66.00 | $65.71 | $0.2886 | 20,258.0 | -0.11% |
| Jun 18, 2025 | $66.09 | $65.84 | $0.25 | 26,592.0 | -0.02% |
| Jun 17, 2025 | $66.51 | $65.78 | $0.735 | 19,482.0 | -0.77% |
| Jun 16, 2025 | $67.20 | $66.30 | $0.90 | 16,783.0 | -0.42% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $67.45 | $65.98 | $1.47 | 238,066.0 | -0.52% |
| Jun, 2025 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| May, 2025 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| Apr, 2025 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| Mar, 2025 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| Feb, 2025 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.29%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):