Get the Stockscreener App
62.77
0.07%
-0.043
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of November 22, 2024, is $62.77.
- Spdr S P Global Infrastructure Etf all-time high stock price is $62.98, occurred on November 22, 2024.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 94.50% to $62.77 now.
- The 52-week high stock price for GII is $62.98, representing a 0.33% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for GII is $49.80, indicating a -20.66% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2023 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $62.98 | $62.66 | $0.3144 | 13,677.0 | -0.07% |
| Nov 21, 2024 | $62.81 | $62.09 | $0.7239 | 20,075.0 | +0.97% |
| Nov 20, 2024 | $62.22 | $61.97 | $0.2518 | 43,723.0 | -0.29% |
| Nov 19, 2024 | $62.42 | $61.61 | $0.811 | 24,143.0 | +0.88% |
| Nov 18, 2024 | $61.89 | $61.19 | $0.7009 | 58,593.0 | +0.87% |
| Nov 15, 2024 | $61.33 | $60.81 | $0.52 | 47,580.0 | +1.05% |
| Nov 14, 2024 | $60.95 | $60.62 | $0.326 | 65,159.0 | +0.17% |
| Nov 13, 2024 | $60.88 | $60.50 | $0.3799 | 20,192.0 | -0.56% |
| Nov 12, 2024 | $61.55 | $60.60 | $0.95 | 94,909.0 | -1.38% |
| Nov 11, 2024 | $61.94 | $61.60 | $0.344 | 42,171.0 | +0.21% |
| Nov 08, 2024 | $61.69 | $61.29 | $0.3994 | 55,787.0 | +0.13% |
| Nov 07, 2024 | $61.66 | $61.20 | $0.465 | 25,925.0 | +0.99% |
| Nov 06, 2024 | $61.03 | $60.34 | $0.6882 | 35,139.0 | -0.52% |
| Nov 05, 2024 | $61.29 | $60.61 | $0.68 | 28,413.0 | +1.23% |
| Nov 04, 2024 | $60.64 | $60.25 | $0.3964 | 151,584.0 | +0.17% |
| Nov 01, 2024 | $61.34 | $60.36 | $0.9799 | 116,456.0 | -1.32% |
| Oct 31, 2024 | $61.36 | $60.94 | $0.4202 | 133,502.0 | +0.28% |
| Oct 30, 2024 | $61.28 | $61.06 | $0.224 | 20,734.0 | -0.46% |
| Oct 29, 2024 | $61.80 | $61.26 | $0.54 | 96,946.0 | -1.33% |
| Oct 28, 2024 | $62.23 | $61.70 | $0.5299 | 75,303.0 | +1.00% |
| Oct 25, 2024 | $62.17 | $61.51 | $0.6601 | 62,532.0 | -0.90% |
| Oct 24, 2024 | $62.32 | $61.91 | $0.41 | 37,116.0 | +0.14% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.98 | $60.25 | $2.73 | 857,203.0 | +2.51% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.78 | $51.75 | $4.03 | 1,519,010.0 | -4.57% |
| Nov, 2022 | $54.96 | $49.81 | $5.15 | 885,564.0 | +8.79% |
| Oct, 2022 | $50.67 | $46.35 | $4.32 | 1,135,879.0 | +5.67% |
| Sep, 2022 | $56.02 | $47.76 | $8.26 | 787,695.0 | -12.05% |
| Aug, 2022 | $57.17 | $54.30 | $2.87 | 536,697.0 | -2.13% |
| Jul, 2022 | $55.54 | $51.48 | $4.06 | 1,091,469.0 | +3.87% |
| Jun, 2022 | $58.42 | $51.44 | $6.98 | 1,978,298.0 | -8.77% |
| May, 2022 | $58.83 | $54.04 | $4.79 | 1,122,561.0 | +4.36% |
| Apr, 2022 | $59.67 | $56.04 | $3.63 | 966,897.0 | -3.36% |
| Mar, 2022 | $58.57 | $53.48 | $5.09 | 906,957.0 | +5.97% |
| Feb, 2022 | $55.42 | $52.22 | $3.20 | 790,341.0 | +1.33% |
| Jan, 2022 | $55.44 | $52.14 | $3.30 | 814,825.0 | -0.29% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):