Get the Stockscreener App
60.07
0.55%
0.33
After Hours:
60.07
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of January 03, 2025, is $60.07.
- Spdr S P Global Infrastructure Etf all-time high stock price is $63.35, occurred on November 25, 2024.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 86.13% to $60.07 now.
- The 52-week high stock price for GII is $63.35, representing a 5.46% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GII is $49.80, indicating a -17.10% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2024 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $60.25 | $59.88 | $0.3723 | 15,357.0 | +0.55% |
| Jan 02, 2025 | $59.83 | $59.41 | $0.425 | 87,834.0 | +0.96% |
| Dec 31, 2024 | $59.44 | $58.75 | $0.6868 | 25,250.0 | -0.10% |
| Dec 30, 2024 | $59.35 | $58.83 | $0.5189 | 19,441.0 | -0.10% |
| Dec 27, 2024 | $59.41 | $59.18 | $0.2293 | 15,434.0 | -0.22% |
| Dec 26, 2024 | $59.52 | $59.29 | $0.23 | 66,733.0 | -0.10% |
| Dec 24, 2024 | $59.48 | $59.27 | $0.2075 | 12,890.0 | +0.37% |
| Dec 23, 2024 | $59.27 | $58.50 | $0.765 | 56,225.0 | +0.68% |
| Dec 20, 2024 | $59.06 | $57.97 | $1.09 | 54,613.0 | +1.48% |
| Dec 19, 2024 | $58.43 | $58.00 | $0.43 | 62,823.0 | +0.62% |
| Dec 18, 2024 | $59.28 | $57.59 | $1.69 | 81,769.0 | -4.25% |
| Dec 17, 2024 | $60.41 | $59.96 | $0.45 | 135,263.0 | -0.62% |
| Dec 16, 2024 | $60.89 | $60.52 | $0.37 | 163,315.0 | -0.66% |
| Dec 13, 2024 | $61.03 | $60.77 | $0.2613 | 21,810.0 | +0.07% |
| Dec 12, 2024 | $61.34 | $60.87 | $0.47 | 44,675.0 | -0.60% |
| Dec 11, 2024 | $61.50 | $61.20 | $0.30 | 24,360.0 | -0.08% |
| Dec 10, 2024 | $61.77 | $61.30 | $0.47 | 82,045.0 | -0.95% |
| Dec 09, 2024 | $62.85 | $61.91 | $0.94 | 59,456.0 | -0.74% |
| Dec 06, 2024 | $63.12 | $62.28 | $0.84 | 40,554.0 | -1.28% |
| Dec 05, 2024 | $63.35 | $62.98 | $0.3694 | 37,495.0 | +1.38% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $60.25 | $59.41 | $0.8473 | 118,548.0 | +1.52% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):