Get the Stockscreener App
0.5213
11.51%
-0.0678
After Hours:
.56
0.0387
+7.43%
Genting Singapore Limited Stock (GIGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Genting Singapore Limited Stock (GIGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genting Singapore Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genting Singapore Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genting Singapore Limited Stock (GIGNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Genting Singapore Limited Stock (GIGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5213 | $0.5213 | $0.00 | 8,985.0 | -11.51% |
| Nov, 2025 | $0.5892 | $0.5891 | $0.00 | 75,379.0 | +2.35% |
| Sep, 2025 | $0.5987 | $0.5756 | $0.0231 | 31,954.0 | -3.58% |
| Aug, 2025 | $0.5969 | $0.5778 | $0.0192 | 1,985.0 | +7.55% |
| Jul, 2025 | $0.568 | $0.555 | $0.013 | 29,000.0 | +0.90% |
| Jun, 2025 | $0.5735 | $0.5096 | $0.0639 | 12,102.0 | +0.70% |
| May, 2025 | $0.5462 | $0.5092 | $0.037 | 21,887.0 | -9.54% |
| Apr, 2025 | $0.6038 | $0.4644 | $0.1394 | 22,507.0 | +8.17% |
| Mar, 2025 | $0.5582 | $0.515 | $0.0432 | 49,190.0 | -4.74% |
| Feb, 2025 | $0.586 | $0.53 | $0.056 | 10,754.0 | +6.78% |
| Jan, 2025 | $0.5873 | $0.5075 | $0.0798 | 61,083.0 | -3.72% |
Genting Singapore Limited Stock (GIGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.57 | $0.5286 | $0.0414 | 65,764.0 | +0.00% |
| Nov, 2024 | $0.57 | $0.57 | $0.00 | 185.0 | -8.20% |
| Oct, 2024 | $0.6209 | $0.6209 | $0.00 | 200.0 | +5.09% |
| Sep, 2024 | $0.5908 | $0.5908 | $0.00 | 968.0 | -3.78% |
| Aug, 2024 | $0.614 | $0.571 | $0.043 | 2,693.0 | +1.55% |
| Jun, 2024 | $0.6118 | $0.6046 | $0.0072 | 2,778.0 | -6.41% |
| May, 2024 | $0.646 | $0.646 | $0.00 | 13,594.0 | -9.51% |
| Apr, 2024 | $0.7139 | $0.6552 | $0.0587 | 559.0 | +4.05% |
| Mar, 2024 | $0.7147 | $0.6826 | $0.0321 | 15,148.0 | -4.10% |
| Feb, 2024 | $0.7154 | $0.7154 | $0.00 | 1,700.0 | -9.60% |
| Jan, 2024 | $0.7914 | $0.6951 | $0.0963 | 15,685.0 | +9.48% |
0.27%
0.27%
Cap:
|
Volume (24h):