Get the Stockscreener App
0.5558
1.76%
0.0096
Genting Singapore Limited Stock (GIGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Genting Singapore Limited Stock (GIGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genting Singapore Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genting Singapore Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genting Singapore Limited Stock (GIGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.5558 | $0.5558 | $0.00 | 4,000.0 | +1.76% |
| May, 2025 | $0.5462 | $0.5092 | $0.037 | 21,887.0 | -9.54% |
| Apr, 2025 | $0.6038 | $0.4644 | $0.1394 | 22,507.0 | +8.17% |
| Mar, 2025 | $0.5582 | $0.515 | $0.0432 | 49,190.0 | -4.74% |
| Feb, 2025 | $0.586 | $0.53 | $0.056 | 10,754.0 | +6.78% |
| Jan, 2025 | $0.5873 | $0.5075 | $0.0798 | 61,083.0 | -3.72% |
Genting Singapore Limited Stock (GIGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.57 | $0.5286 | $0.0414 | 65,764.0 | +0.00% |
| Nov, 2024 | $0.57 | $0.57 | $0.00 | 185.0 | -8.20% |
| Oct, 2024 | $0.6209 | $0.6209 | $0.00 | 200.0 | +5.09% |
| Sep, 2024 | $0.5908 | $0.5908 | $0.00 | 968.0 | -3.78% |
| Aug, 2024 | $0.614 | $0.571 | $0.043 | 2,693.0 | +1.55% |
| Jun, 2024 | $0.6118 | $0.6046 | $0.0072 | 2,778.0 | -6.41% |
| May, 2024 | $0.646 | $0.646 | $0.00 | 13,594.0 | -9.51% |
| Apr, 2024 | $0.7139 | $0.6552 | $0.0587 | 559.0 | +4.05% |
| Mar, 2024 | $0.7147 | $0.6826 | $0.0321 | 15,148.0 | -4.10% |
| Feb, 2024 | $0.7154 | $0.7154 | $0.00 | 1,700.0 | -9.60% |
| Jan, 2024 | $0.7914 | $0.6951 | $0.0963 | 15,685.0 | +9.48% |
Genting Singapore Limited Stock (GIGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7564 | $0.70 | $0.0564 | 17,147.0 | +3.27% |
| Nov, 2023 | $0.73 | $0.65 | $0.08 | 18,134.0 | +9.41% |
| Oct, 2023 | $0.6516 | $0.5874 | $0.0642 | 23,740.0 | +3.11% |
| Sep, 2023 | $0.6559 | $0.6205 | $0.0354 | 6,127.0 | -10.64% |
| Jul, 2023 | $0.7075 | $0.6828 | $0.0247 | 90,009.0 | -2.77% |
| Jun, 2023 | $0.7142 | $0.7142 | $0.00 | 2,000.0 | -12.63% |
| May, 2023 | $0.8433 | $0.8174 | $0.0259 | 5,000.0 | -0.61% |
| Mar, 2023 | $0.8224 | $0.7792 | $0.0432 | 1,636.0 | +11.84% |
| Feb, 2023 | $0.7603 | $0.7354 | $0.0249 | 10,015.0 | -2.92% |
| Jan, 2023 | $0.7575 | $0.6868 | $0.0707 | 7,930.0 | +6.71% |
2.52%
5.71%
Cap:
|
Volume (24h):