Get the Stockscreener App
1.40
0.14%
+0.0019
After Hours:
1.40
Gigamedia Stock (GIGM) Price History
The historical daily chart and data for Gigamedia stock (GIGM), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $1.40.
- Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
- The lowest Gigamedia stock price recorded was $1.12 on September 30, 2022. Since then, Gigamedia's stock price has risen over 25.00% to $1.40 now.
- The 52-week high stock price for GIGM is $1.59, representing a 13.57% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for GIGM is $1.23, indicating a -12.14% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Gigamedia (GIGM) stock in the beginning of 2023 was $2.29. The stock closed the year at $1.21, a loss of over -47.16% for the year.
The table below shows more information about GIGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.40 | $1.39 | $0.01 | 2,883.0 | +0.14% |
| May 02, 2024 | $1.40 | $1.36 | $0.0393 | 12,863.0 | +2.05% |
| May 01, 2024 | $1.37 | $1.34 | $0.03 | 4,030.0 | +1.55% |
| Apr 30, 2024 | $1.37 | $1.28 | $0.09 | 36,793.0 | +2.20% |
| Apr 29, 2024 | $1.34 | $1.31 | $0.035 | 4,496.0 | -2.11% |
| Apr 26, 2024 | $1.35 | $1.31 | $0.0385 | 2,114.0 | -0.11% |
| Apr 25, 2024 | $1.35 | $1.31 | $0.04 | 14,325.0 | -1.46% |
| Apr 24, 2024 | $1.37 | $1.31 | $0.06 | 4,595.0 | +0.00% |
| Apr 23, 2024 | $1.38 | $1.31 | $0.07 | 57,428.0 | +4.58% |
| Apr 22, 2024 | $1.31 | $1.30 | $0.01 | 11,441.0 | +0.38% |
| Apr 19, 2024 | $1.30 | $1.30 | $0.00 | 651.0 | +0.00% |
| Apr 18, 2024 | $1.31 | $1.27 | $0.038 | 6,008.0 | +1.16% |
| Apr 17, 2024 | $1.30 | $1.27 | $0.03 | 3,722.0 | -0.39% |
| Apr 16, 2024 | $1.31 | $1.29 | $0.015 | 619.0 | +1.97% |
| Apr 15, 2024 | $1.30 | $1.27 | $0.03 | 4,466.0 | -2.99% |
| Apr 12, 2024 | $1.31 | $1.26 | $0.0499 | 37,101.0 | +1.06% |
| Apr 11, 2024 | $1.31 | $1.26 | $0.05 | 12,008.0 | -1.86% |
| Apr 10, 2024 | $1.32 | $1.28 | $0.04 | 1,665.0 | -0.38% |
| Apr 09, 2024 | $1.33 | $1.27 | $0.0624 | 1,264.0 | +2.07% |
| Apr 08, 2024 | $1.31 | $1.28 | $0.03 | 2,625.0 | -2.03% |
| Apr 05, 2024 | $1.34 | $1.28 | $0.06 | 3,270.0 | -1.12% |
| Apr 04, 2024 | $1.35 | $1.30 | $0.055 | 23,827.0 | +3.47% |
| Apr 03, 2024 | $1.32 | $1.28 | $0.0349 | 8,397.0 | +1.97% |
Gigamedia Stock (GIGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigamedia Stock (GIGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.40 | $1.34 | $0.06 | 22,659.0 | +3.77% |
| Apr, 2024 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| Mar, 2024 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| Feb, 2024 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| Jan, 2024 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
Gigamedia Stock (GIGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| Nov, 2023 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| Oct, 2023 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| Sep, 2023 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| Aug, 2023 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| Jul, 2023 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| Jun, 2023 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| May, 2023 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| Apr, 2023 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| Mar, 2023 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| Feb, 2023 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| Jan, 2023 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
Gigamedia Stock (GIGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.25 | $1.15 | $0.10 | 300,361.0 | -3.20% |
| Nov, 2022 | $1.29 | $1.17 | $0.12 | 270,852.0 | +0.81% |
| Oct, 2022 | $1.34 | $1.18 | $0.16 | 690,701.0 | -1.59% |
| Sep, 2022 | $1.52 | $1.12 | $0.40 | 691,289.0 | -16.50% |
| Aug, 2022 | $2.97 | $1.45 | $1.52 | 26,659,368.0 | -1.37% |
| Jul, 2022 | $1.59 | $1.51 | $0.08 | 135,939.0 | -1.29% |
| Jun, 2022 | $1.70 | $1.51 | $0.19 | 185,426.0 | -6.63% |
| May, 2022 | $1.78 | $1.49 | $0.29 | 402,444.0 | -4.60% |
| Apr, 2022 | $1.99 | $1.60 | $0.39 | 490,554.0 | -3.87% |
| Mar, 2022 | $2.35 | $1.64 | $0.71 | 1,490,668.0 | -3.72% |
| Feb, 2022 | $2.17 | $1.86 | $0.31 | 345,538.0 | -11.32% |
| Jan, 2022 | $2.29 | $1.75 | $0.54 | 723,235.0 | -5.78% |
1.61%
0.38%
Cap:
|
Volume (24h):