1.45
price up icon0.70%   0.0101
after-market After Hours: 1.46 0.01 +0.69%
loading

Gigamedia Stock (GIGM) Price History

The historical daily chart and data for Gigamedia stock (GIGM), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $1.45.
  • Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
  • The lowest Gigamedia stock price recorded was $1.12 on September 30, 2022. Since then, Gigamedia's stock price has risen over 29.46% to $1.45 now.
  • The 52-week high stock price for GIGM is $1.50, representing a 3.45% increase from the current share price, occurred on January 24, 2024.
  • The 52-week low stock price for GIGM is $1.23, indicating a -15.17% decrease from the current share price, occurred on March 13, 2024.
  • The closing price of Gigamedia (GIGM) stock in the beginning of 2023 was $2.29. The stock closed the year at $1.21, a loss of over -47.16% for the year.
The table below shows more information about GIGM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.48 $1.44 $0.045 18,626.0 +0.70%
Nov 04, 2024 $1.44 $1.40 $0.04 14,243.0 +2.12%
Nov 01, 2024 $1.41 $1.40 $0.01 8,406.0 +0.00%
Oct 31, 2024 $1.42 $1.40 $0.02 9,466.0 +0.36%
Oct 30, 2024 $1.41 $1.38 $0.03 4,250.0 +1.08%
Oct 29, 2024 $1.40 $1.38 $0.02 1,618.0 +0.00%
Oct 28, 2024 $1.39 $1.38 $0.01 5,207.0 -1.42%
Oct 25, 2024 $1.42 $1.35 $0.07 41,943.0 +4.44%
Oct 24, 2024 $1.40 $1.35 $0.05 1,664.0 -0.74%
Oct 23, 2024 $1.36 $1.36 $0.005 3,242.0 +0.00%
Oct 22, 2024 $1.36 $1.35 $0.01 4,658.0 +0.74%
Oct 21, 2024 $1.35 $1.35 $0.00 3,363.0 -0.74%
Oct 18, 2024 $1.39 $1.35 $0.035 11,217.0 +0.00%
Oct 17, 2024 $1.39 $1.36 $0.03 57,676.0 -2.16%
Oct 16, 2024 $1.40 $1.35 $0.05 35,348.0 +2.96%
Oct 15, 2024 $1.38 $1.34 $0.04 10,726.0 -1.74%
Oct 14, 2024 $1.37 $1.35 $0.0239 13,198.0 +1.02%
Oct 11, 2024 $1.37 $1.34 $0.0254 3,697.0 -0.37%
Oct 10, 2024 $1.39 $1.35 $0.0397 7,421.0 -0.36%
Oct 09, 2024 $1.37 $1.36 $0.01 25,977.0 +1.48%
Oct 08, 2024 $1.38 $1.34 $0.035 5,304.0 -0.37%

Gigamedia Stock (GIGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigamedia Stock (GIGM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.48 $1.40 $0.08 59,901.0 +2.84%
Oct, 2024 $1.45 $1.33 $0.12 294,359.0 -2.08%
Sep, 2024 $1.47 $1.30 $0.17 239,227.0 +9.92%
Aug, 2024 $1.37 $1.28 $0.09 111,669.0 -2.96%
Jul, 2024 $1.37 $1.26 $0.11 134,036.0 +3.84%
Jun, 2024 $1.39 $1.28 $0.11 182,692.0 -1.51%
May, 2024 $1.41 $1.29 $0.12 111,446.0 -2.16%
Apr, 2024 $1.38 $1.25 $0.1299 243,822.0 +5.40%
Mar, 2024 $1.34 $1.23 $0.11 198,705.0 -0.78%
Feb, 2024 $1.45 $1.26 $0.187 276,065.0 -7.86%
Jan, 2024 $1.50 $1.38 $0.12 161,943.0 +0.71%

Gigamedia Stock (GIGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.39 $0.075 206,305.0 -1.41%
Nov, 2023 $1.45 $1.34 $0.109 163,212.0 +2.17%
Oct, 2023 $1.39 $1.34 $0.05 116,003.0 +2.23%
Sep, 2023 $1.47 $1.35 $0.12 57,609.0 -1.76%
Aug, 2023 $1.53 $1.37 $0.1558 115,328.0 -6.52%
Jul, 2023 $1.56 $1.38 $0.18 146,403.0 +5.76%
Jun, 2023 $1.49 $1.37 $0.12 210,300.0 -1.42%
May, 2023 $1.62 $1.38 $0.24 470,240.0 -4.73%
Apr, 2023 $1.50 $1.38 $0.12 173,634.0 +4.23%
Mar, 2023 $1.44 $1.35 $0.09 270,198.0 +2.90%
Feb, 2023 $1.89 $1.37 $0.52 1,849,514.0 -4.83%
Jan, 2023 $1.54 $1.18 $0.36 689,671.0 +19.83%

Gigamedia Stock (GIGM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.25 $1.15 $0.10 300,361.0 -3.20%
Nov, 2022 $1.29 $1.17 $0.12 270,852.0 +0.81%
Oct, 2022 $1.34 $1.18 $0.16 690,701.0 -1.59%
Sep, 2022 $1.52 $1.12 $0.40 691,289.0 -16.50%
Aug, 2022 $2.97 $1.45 $1.52 26,659,368.0 -1.37%
Jul, 2022 $1.59 $1.51 $0.08 135,939.0 -1.29%
Jun, 2022 $1.70 $1.51 $0.19 185,426.0 -6.63%
May, 2022 $1.78 $1.49 $0.29 402,444.0 -4.60%
Apr, 2022 $1.99 $1.60 $0.39 490,554.0 -3.87%
Mar, 2022 $2.35 $1.64 $0.71 1,490,668.0 -3.72%
Feb, 2022 $2.17 $1.86 $0.31 345,538.0 -11.32%
Jan, 2022 $2.29 $1.75 $0.54 723,235.0 -5.78%
$67.72
price up icon 4.22%
$14.40
price up icon 0.28%
$27.50
price down icon 1.33%
electronic_gaming_multimedia DDI
$14.85
price up icon 1.37%
$8.05
price up icon 1.90%
$23.22
price up icon 5.55%
Cap:     |  Volume (24h):