Get the Stockscreener App
1.30
1.56%
0.02
Gigamedia Stock (GIGM) Price History
The historical daily chart and data for Gigamedia stock (GIGM), show that the latest closing stock price as of October 16, 2026, is $1.30.
- Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
- The lowest Gigamedia stock price recorded was $1.11 on September 04, 2026. Since then, Gigamedia's stock price has risen over 17.12% to $1.30 now.
- The 52-week high stock price for GIGM is $1.68, representing a 29.23% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for GIGM is $1.11, indicating a -14.62% decrease from the current share price, occurred on September 04, 2026.
- The closing price of Gigamedia (GIGM) stock in the beginning of 2025 was $1.5004. The stock closed the year at $1.52, a gain of over 1.31% for the year.
The table below shows more information about GIGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.30 | $1.30 | $0.00 | 481.0 | +1.56% |
| Oct 15, 2026 | $1.35 | $1.24 | $0.11 | 1,239.0 | +2.40% |
| Oct 14, 2026 | $1.37 | $1.25 | $0.12 | 20,794.0 | -0.79% |
| Oct 13, 2026 | $1.37 | $1.26 | $0.11 | 22,334.0 | -8.70% |
| Oct 12, 2026 | $1.41 | $1.24 | $0.1699 | 17,857.0 | +0.00% |
| Oct 09, 2026 | $1.42 | $1.34 | $0.08 | 4,452.0 | +0.00% |
| Oct 08, 2026 | $1.38 | $1.34 | $0.04 | 1,327.0 | +0.73% |
| Oct 07, 2026 | $1.37 | $1.34 | $0.025 | 3,712.0 | -0.72% |
| Oct 06, 2026 | $1.38 | $1.31 | $0.0699 | 3,376.0 | -1.18% |
| Oct 05, 2026 | $1.41 | $1.33 | $0.08 | 11,403.0 | -2.34% |
| Oct 02, 2026 | $1.43 | $1.36 | $0.07 | 593.0 | -0.69% |
| Oct 01, 2026 | $1.44 | $1.35 | $0.09 | 5,819.0 | +5.49% |
| Sep 30, 2026 | $1.40 | $1.36 | $0.04 | 2,512.0 | -0.84% |
| Sep 29, 2026 | $1.38 | $1.33 | $0.05 | 1,239.0 | -4.40% |
| Sep 28, 2026 | $1.44 | $1.33 | $0.11 | 989.0 | +0.69% |
| Sep 25, 2026 | $1.43 | $1.34 | $0.0902 | 596.0 | +3.66% |
| Sep 22, 2026 | $1.39 | $1.31 | $0.08 | 6,471.0 | -0.01% |
| Sep 18, 2026 | $1.39 | $1.32 | $0.07 | 2,055.0 | -0.87% |
| Sep 17, 2026 | $1.41 | $1.33 | $0.08 | 2,633.0 | -4.66% |
Gigamedia Stock (GIGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigamedia Stock (GIGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.44 | $1.24 | $0.20 | 93,387.0 | -4.76% |
| Sep, 2026 | $1.47 | $1.11 | $0.358 | 68,926.0 | -6.83% |
| Aug, 2026 | $1.52 | $1.32 | $0.20 | 120,675.0 | +3.17% |
| Jul, 2026 | $1.54 | $1.30 | $0.24 | 136,282.0 | -5.65% |
| Jun, 2026 | $1.58 | $1.37 | $0.21 | 126,092.0 | +1.81% |
| May, 2026 | $1.50 | $1.29 | $0.2121 | 162,907.0 | +2.85% |
| Apr, 2026 | $1.58 | $1.31 | $0.27 | 77,981.0 | +0.50% |
| Mar, 2026 | $1.58 | $1.37 | $0.21 | 107,810.0 | -8.92% |
| Feb, 2026 | $1.59 | $1.50 | $0.09 | 141,998.0 | +2.61% |
| Jan, 2026 | $1.63 | $1.45 | $0.18 | 147,318.0 | +0.66% |
Gigamedia Stock (GIGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.59 | $1.44 | $0.15 | 153,193.0 | +2.00% |
| Nov, 2025 | $1.66 | $1.46 | $0.20 | 107,422.0 | -8.54% |
| Oct, 2025 | $1.72 | $1.56 | $0.1648 | 163,203.0 | +0.00% |
| Sep, 2025 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| Aug, 2025 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| Jul, 2025 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| Jun, 2025 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| May, 2025 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| Apr, 2025 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| Mar, 2025 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| Feb, 2025 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| Jan, 2025 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia Stock (GIGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| Nov, 2024 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| Oct, 2024 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| Sep, 2024 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| Aug, 2024 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| Jul, 2024 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| Jun, 2024 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| May, 2024 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| Apr, 2024 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| Mar, 2024 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| Feb, 2024 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| Jan, 2024 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
2.99%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):