Get the Stockscreener App
1.4302
3.66%
0.0505
After Hours:
1.33
-0.1002
-7.01%
Gigamedia Stock (GIGM) Price History
The historical daily chart and data for Gigamedia stock (GIGM), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $1.4302.
- Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
- The lowest Gigamedia stock price recorded was $0.00 on October 23, 2025. Since then, Gigamedia's stock price has risen over to $1.4302 now.
- The 52-week high stock price for GIGM is $1.78, representing a 24.46% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for GIGM is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Gigamedia (GIGM) stock in the beginning of 2025 was $2.29. The stock closed the year at $1.21, a loss of over -47.16% for the year.
The table below shows more information about GIGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.43 | $1.34 | $0.0902 | 595.0 | +3.66% |
| Sep 22, 2026 | $1.39 | $1.31 | $0.08 | 6,453.0 | -0.01% |
| Sep 18, 2026 | $1.39 | $1.32 | $0.07 | 2,055.0 | -0.87% |
| Sep 17, 2026 | $1.41 | $1.33 | $0.08 | 2,633.0 | -4.66% |
| Sep 16, 2026 | $1.46 | $1.33 | $0.13 | 1,030.0 | +11.45% |
| Sep 15, 2026 | $1.35 | $1.31 | $0.04 | 3,688.0 | -0.89% |
| Sep 14, 2026 | $1.37 | $1.31 | $0.06 | 11,748.0 | -3.53% |
| Sep 11, 2026 | $1.37 | $1.34 | $0.03 | 3,050.0 | +2.24% |
| Sep 10, 2026 | $1.37 | $1.32 | $0.05 | 5,256.0 | +0.00% |
| Sep 09, 2026 | $1.34 | $1.32 | $0.015 | 463.0 | -4.96% |
| Sep 08, 2026 | $1.46 | $1.15 | $0.31 | 12,839.0 | +1.44% |
| Sep 04, 2026 | $1.47 | $1.11 | $0.358 | 12,555.0 | +0.72% |
| Sep 03, 2026 | $1.38 | $1.38 | $0.00 | 265.0 | -2.82% |
| Sep 02, 2026 | $1.42 | $1.39 | $0.03 | 1,537.0 | -3.07% |
| Aug 31, 2026 | $1.47 | $1.43 | $0.0399 | 5,878.0 | -1.01% |
| Aug 28, 2026 | $1.48 | $1.43 | $0.05 | 1,116.0 | +2.08% |
| Aug 27, 2026 | $1.45 | $1.43 | $0.0199 | 762.0 | +1.39% |
Gigamedia Stock (GIGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigamedia Stock (GIGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.47 | $1.11 | $0.358 | 64,762.0 | -2.38% |
| Aug, 2026 | $1.52 | $1.32 | $0.20 | 120,675.0 | +3.17% |
| Jul, 2026 | $1.54 | $1.30 | $0.24 | 136,282.0 | -5.65% |
| Jun, 2026 | $1.58 | $1.37 | $0.21 | 126,092.0 | +1.81% |
| May, 2026 | $1.50 | $1.29 | $0.2121 | 162,907.0 | +2.85% |
| Apr, 2026 | $1.58 | $1.31 | $0.27 | 77,981.0 | +0.50% |
| Mar, 2026 | $1.58 | $1.37 | $0.21 | 107,810.0 | -8.92% |
| Feb, 2026 | $1.59 | $1.50 | $0.09 | 141,998.0 | +2.61% |
| Jan, 2026 | $1.63 | $1.45 | $0.18 | 147,318.0 | +0.66% |
Gigamedia Stock (GIGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.59 | $1.44 | $0.15 | 153,193.0 | +2.00% |
| Nov, 2025 | $1.66 | $1.46 | $0.20 | 107,422.0 | -8.54% |
| Oct, 2025 | $1.72 | $1.56 | $0.1648 | 163,203.0 | +0.00% |
| Sep, 2025 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| Aug, 2025 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| Jul, 2025 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| Jun, 2025 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| May, 2025 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| Apr, 2025 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| Mar, 2025 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| Feb, 2025 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| Jan, 2025 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia Stock (GIGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| Nov, 2024 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| Oct, 2024 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| Sep, 2024 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| Aug, 2024 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| Jul, 2024 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| Jun, 2024 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| May, 2024 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| Apr, 2024 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| Mar, 2024 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| Feb, 2024 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| Jan, 2024 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
6.75%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):