Get the Stockscreener App
50.27
0.66%
-0.335
Goldman Sachs Corporate Bond Etf Stock (GIGL) Price History
The historical daily chart and data for Goldman Sachs Corporate Bond Etf stock (GIGL), show that the latest closing stock price as of September 02, 2025, is $50.27.
- Goldman Sachs Corporate Bond Etf all-time high stock price is $50.70, occurred on August 28, 2025.
- The lowest Goldman Sachs Corporate Bond Etf stock price recorded was $49.79 on July 15, 2025. Since then, Goldman Sachs Corporate Bond Etf's stock price has risen over 0.96% to $50.27 now.
- The 52-week high stock price for GIGL is $50.70, representing a 0.85% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for GIGL is $49.79, indicating a -0.95% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about GIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $50.27 | $50.21 | $0.0606 | 4,200.0 | -0.66% |
| Aug 29, 2025 | $50.61 | $50.59 | $0.02 | 1,201.0 | -0.18% |
| Aug 28, 2025 | $50.70 | $50.70 | $0.00 | 0.00 | +0.11% |
| Aug 27, 2025 | $50.64 | $50.64 | $0.00 | 5.00 | +0.07% |
| Aug 26, 2025 | $50.61 | $50.58 | $0.0293 | 200.0 | +0.06% |
| Aug 25, 2025 | $50.58 | $50.58 | $0.00 | 1.00 | +0.45% |
| Aug 21, 2025 | $50.36 | $50.36 | $0.00 | 0.00 | -0.29% |
| Aug 20, 2025 | $50.50 | $50.50 | $0.00 | 1.00 | +0.04% |
| Aug 19, 2025 | $50.48 | $50.48 | $0.00 | 1.00 | +0.16% |
| Aug 18, 2025 | $50.40 | $50.40 | $0.00 | 34.00 | -0.14% |
| Aug 15, 2025 | $50.47 | $50.47 | $0.00 | 0.00 | -0.09% |
| Aug 14, 2025 | $50.52 | $50.52 | $0.00 | 3.00 | -0.33% |
| Aug 13, 2025 | $50.69 | $50.69 | $0.00 | 1.00 | +0.41% |
| Aug 12, 2025 | $50.48 | $50.48 | $0.00 | 0.00 | +0.06% |
| Aug 11, 2025 | $50.45 | $50.45 | $0.00 | 3.00 | +0.09% |
| Aug 08, 2025 | $50.43 | $50.40 | $0.03 | 422.0 | -0.25% |
| Aug 07, 2025 | $50.52 | $50.52 | $0.00 | 3.00 | -0.04% |
| Aug 06, 2025 | $50.57 | $50.53 | $0.035 | 1,748.0 | -0.05% |
| Aug 05, 2025 | $50.57 | $50.57 | $0.00 | 28.00 | +0.03% |
Goldman Sachs Corporate Bond Etf Stock (GIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Corporate Bond Etf Stock (GIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.27 | $50.21 | $0.0606 | 8,400.0 | -0.66% |
| Aug, 2025 | $50.70 | $50.36 | $0.3416 | 3,652.0 | +0.52% |
| Jul, 2025 | $50.45 | $49.79 | $0.6563 | 179.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):