Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History

The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate Bond Etf stock (GIGB), show that the latest closing stock price as of November 22, 2024, is $45.65.

Goldman Sachs Access Investment Grade Corporate Bond Etf all-time high stock price is $56.89, occurred on July 23, 2020.
The lowest Goldman Sachs Access Investment Grade Corporate Bond Etf stock price recorded was $19.82 on July 10, 2017. Since then, Goldman Sachs Access Investment Grade Corporate Bond Etf's stock price has risen over 130.32% to $45.65 now.
The 52-week high stock price for GIGB is $47.65, representing a 4.38% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for GIGB is $44.16, indicating a -3.26% decrease from the current share price, occurred on April 25, 2024.
The closing price of Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) stock in the beginning of 2023 was $53.61. The stock closed the year at $44.21, a loss of over -17.53% for the year.

The table below shows more information about GIGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$45.72	$45.61	$0.1061	84,360.0	+0.04%
Nov 21, 2024	$45.77	$45.60	$0.165	114,433.0	-0.09%
Nov 20, 2024	$45.73	$45.61	$0.1249	30,130.0	-0.20%
Nov 19, 2024	$45.83	$45.74	$0.09	42,220.0	+0.18%
Nov 18, 2024	$45.74	$45.55	$0.1879	60,542.0	+0.18%
Nov 15, 2024	$45.69	$45.36	$0.3252	1,082,558.0	+0.02%
Nov 14, 2024	$45.74	$45.57	$0.1726	57,126.0	-0.02%
Nov 13, 2024	$45.95	$45.59	$0.36	127,659.0	-0.26%
Nov 12, 2024	$45.99	$45.71	$0.2756	120,798.0	-0.76%
Nov 11, 2024	$46.08	$46.01	$0.0698	164,822.0	-0.15%
Nov 08, 2024	$46.22	$46.05	$0.17	794,946.0	+0.26%
Nov 07, 2024	$46.09	$45.80	$0.2866	81,371.0	+0.94%
Nov 06, 2024	$45.74	$45.51	$0.23	50,198.0	-0.76%
Nov 05, 2024	$45.96	$45.69	$0.2634	293,935.0	+0.33%
Nov 04, 2024	$45.88	$45.70	$0.1765	52,678.0	+0.57%
Nov 01, 2024	$45.89	$45.51	$0.379	81,548.0	-0.81%
Oct 31, 2024	$45.99	$45.82	$0.17	40,701.0	-0.15%
Oct 30, 2024	$46.20	$45.95	$0.2512	48,540.0	-0.17%
Oct 29, 2024	$46.05	$45.82	$0.23	99,795.0	+0.17%
Oct 28, 2024	$46.05	$45.91	$0.1383	31,487.0	-0.09%
Oct 25, 2024	$46.20	$46.01	$0.1905	48,110.0	-0.22%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$46.22	$45.36	$0.8552	3,323,684.0	-0.55%
Oct, 2024	$47.38	$45.82	$1.56	1,092,178.0	-3.00%
Sep, 2024	$47.65	$46.56	$1.09	1,591,915.0	+1.35%
Aug, 2024	$47.02	$45.80	$1.22	1,107,236.0	+1.37%
Jul, 2024	$46.09	$44.80	$1.29	1,261,405.0	+1.79%
Jun, 2024	$45.71	$44.98	$0.73	1,505,632.0	+0.33%
May, 2024	$45.41	$44.29	$1.12	677,509.0	+1.53%
Apr, 2024	$45.46	$44.16	$1.30	1,158,989.0	-2.99%
Mar, 2024	$45.91	$45.03	$0.8807	980,566.0	+0.99%
Feb, 2024	$46.41	$45.02	$1.39	2,744,062.0	-1.77%
Jan, 2024	$46.35	$45.60	$0.75	1,194,623.0	-0.32%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.53	$44.69	$1.84	673,655.0	+3.39%
Nov, 2023	$44.98	$42.23	$2.75	1,367,822.0	+6.11%
Oct, 2023	$43.20	$41.92	$1.28	3,076,486.0	-2.31%
Sep, 2023	$44.41	$42.97	$1.44	840,574.0	-3.19%
Aug, 2023	$44.87	$43.63	$1.24	786,094.0	-1.19%
Jul, 2023	$45.39	$44.31	$1.08	947,187.0	-0.19%
Jun, 2023	$45.30	$44.64	$0.6598	1,200,649.0	+0.27%
May, 2023	$45.74	$44.48	$1.26	797,845.0	-1.71%
Apr, 2023	$46.10	$45.38	$0.717	605,531.0	+0.33%
Mar, 2023	$45.77	$43.86	$1.91	1,809,645.0	+2.97%
Feb, 2023	$46.72	$44.23	$2.49	876,552.0	-3.85%
Jan, 2023	$46.51	$44.40	$2.11	1,359,271.0	+4.57%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.04	$44.16	$1.89	1,890,587.0	-1.73%
Nov, 2022	$44.99	$42.17	$2.82	890,306.0	+5.49%
Oct, 2022	$44.01	$41.72	$2.29	1,972,053.0	-1.32%
Sep, 2022	$45.57	$42.76	$2.81	1,071,087.0	-5.24%
Aug, 2022	$47.60	$45.61	$1.99	1,025,069.0	-4.00%
Jul, 2022	$47.81	$45.73	$2.08	995,678.0	+3.17%
Jun, 2022	$47.58	$44.82	$2.76	3,922,759.0	-3.09%
May, 2022	$47.91	$45.96	$1.95	1,295,769.0	+1.41%
Apr, 2022	$50.08	$46.83	$3.25	1,277,114.0	-5.96%
Mar, 2022	$51.58	$48.84	$2.74	2,532,626.0	-2.74%
Feb, 2022	$52.56	$50.39	$2.17	1,313,805.0	-2.09%
Jan, 2022	$53.83	$52.10	$1.73	1,271,708.0	-3.26%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%